USDC/USD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USD pair on Base.

About USDC/USD

Base tokenUSDC (USD Coin)
Quote tokenUSD (The Digital Dollar)
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 14:30:03Uniswapuniswap_v4SELL
USDC
USD
0.24$0.240.24-100
0x49…2b2b
18/03 15:46:05Uniswapuniswap_v4BUY
USDC
USD
0.12$0.120.12-100
0x49…2b2b
18/03 08:53:11Uniswapuniswap_v4BUY
USDC
USD
0.001325$0.0013250.00133-100
0x49…2b2b
18/03 08:53:07Uniswapuniswap_v4BUY
USDC
USD
0.001622$0.0016220.001628-100
0x49…2b2b
16/03 23:36:27Uniswapuniswap_v4BUY
USDC
USD
0.12$0.120.12-100
0x49…2b2b
12/03 18:44:09Uniswapuniswap_v4BUY
USDC
USD
0.16$0.160.16-100
0x49…2b2b
06/03 15:17:25Uniswapuniswap_v4SELL
USDC
USD
0.18$0.180.18-100
0x49…2b2b
04/03 17:57:43Uniswapuniswap_v4BUY
USDC
USD
0.14$0.140.14-100
0x49…2b2b
01/03 03:36:33Uniswapuniswap_v4BUY
USDC
USD
0.13$0.130.13-100
0x49…2b2b
27/02 20:06:21Uniswapuniswap_v4BUY
USDC
USD
1.89$1.891.9-100
0x49…2b2b
27/02 20:05:49Uniswapuniswap_v4SELL
USDC
USD
1.99$1.992-100
0x49…2b2b
25/02 16:02:33Uniswapuniswap_v4BUY
USDC
USD
0.17$0.170.17-100
0x49…2b2b
23/02 23:35:43Uniswapuniswap_v4SELL
USDC
USD
0.13$0.130.13-100
0x49…2b2b
22/02 16:33:19Uniswapuniswap_v4BUY
USDC
USD
0.02$0.020.02-100
0x49…2b2b
22/02 16:29:17Uniswapuniswap_v4BUY
USDC
USD
0.02$0.020.02-100
0x49…2b2b
22/02 16:27:55Uniswapuniswap_v4BUY
USDC
USD
0.01$0.010.01-100
0x49…2b2b
22/02 16:23:09Uniswapuniswap_v4BUY
USDC
USD
0.02$0.020.02-100
0x49…2b2b
22/02 16:23:05Uniswapuniswap_v4BUY
USDC
USD
0.02$0.020.02-100
0x49…2b2b
21/02 08:28:35Uniswapuniswap_v4BUY
USDC
USD
0.000207$0.0002070.000207-100
0x49…2b2b
21/02 08:28:01Uniswapuniswap_v4BUY
USDC
USD
0.000249$0.0002490.000249-100
0x49…2b2b
21/02 08:26:51Uniswapuniswap_v4BUY
USDC
USD
0.000304$0.0003040.000304-100
0x49…2b2b
21/02 07:51:19Uniswapuniswap_v4BUY
USDC
USD
2.98$2.983-100
0x49…2b2b
21/02 07:50:41Uniswapuniswap_v4SELL
USDC
USD
2.98$2.983-100
0x49…2b2b
21/02 07:40:15Uniswapuniswap_v4BUY
USDC
USD
0.000366$0.0003660.000367-100
0x49…2b2b
21/02 07:38:13Uniswapuniswap_v4BUY
USDC
USD
0.000466$0.0004660.000467-100
0x49…2b2b
21/02 07:35:41Uniswapuniswap_v4BUY
USDC
USD
0.000613$0.0006130.000615-100
0x49…2b2b
21/02 07:32:59Uniswapuniswap_v4BUY
USDC
USD
0.000844$0.0008440.000847-100
0x49…2b2b
21/02 07:29:01Uniswapuniswap_v4BUY
USDC
USD
0.001129$0.0011290.001133-100
0x49…2b2b
19/02 08:53:55Uniswapuniswap_v4BUY
USDC
USD
0.95$0.950.95-100
0x49…2b2b
19/02 08:50:41Uniswapuniswap_v4BUY
USDC
USD
0.99$0.991-100
0x49…2b2b
19/02 08:49:59Uniswapuniswap_v4SELL
USDC
USD
0.99$0.991-100
0x49…2b2b

USDC/USD FAQ

Frequently asked questions about the USDC/USD trading pair on Base

What is the USDC/USD trading pair?
USDC/USD is a DEX trading pair on Base where USDC (USD Coin) is swapped against USD (The Digital Dollar).
What is USDC?
USDC (USD Coin) is the base token in the USDC/USD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD?
USD (The Digital Dollar) is the quote token in the USDC/USD trading pair on Base. Its contract address is 0xfcd509947f78179f6592d246ab95382cfbcb1bf3. View full USD analytics.
Is USDC/USD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/USD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/USD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USD analytics dashboard or trading system. Explore more on the Base DEX overview.