USDC/SHIB Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SHIB pair on Base.

About USDC/SHIB

Base tokenUSDC (USD Coin)
Quote tokenSHIB (SHIBA INU)
NetworkBase
Base PairsBase Tokens

USDC/SHIB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SHIB
Total volume$2,091
Buy volume$1,013 (35 trades)
Sell volume$1,078 (15 trades)
Avg trade size$42
Largest trade$512
Latest price$1.0081
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.4% · Sell 51.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 17s ago$1.0081SELL
7.75BSHIB
$29.82Uniswapuniswap_v3
0x4f…a001
14m 25s ago$1.0068SELL
287.27MSHIB
$1.11Uniswapuniswap_v3
0x4f…a001
15m 37s ago$1.0068SELL
252.01MSHIB
$0.97Uniswapuniswap_v3
0x4f…a001
19m 1s ago$1.0066SELL
679.03MSHIB
$2.61Uniswapuniswap_v3
0x4f…a001
1h 11m 53s ago$0.9864BUY
1.29MSHIB
$0.004967Uniswapuniswap_v3
0x4f…a001
1h 19m 43s ago$0.9784SELL
2.8BSHIB
$10.47Uniswapuniswap_v3
0x4f…a001
1h 20m 51s ago$0.9674SELL
287.71MSHIB
$1.07Uniswapuniswap_v3
0x4f…a001
1h 20m 57s ago$0.9669SELL
2.64BSHIB
$9.78Uniswapuniswap_v3
0x4f…a001
1h 20m 57s ago$0.9673SELL
842.51MSHIB
$3.12Uniswapuniswap_v3
0x4f…a001
1h 20m 59s ago$0.9681BUY
138.23BSHIB
$511.88Uniswapuniswap_v3
0x4f…a001
1h 31m 15s ago$1.0257SELL
93.2BSHIB
$355.66Uniswapuniswap_v3
0x4f…a001
1h 31m 15s ago$1.0225BUY
497.8MSHIB
$1.9Uniswapuniswap_v3
0x4f…a001
1h 36m 11s ago$0.9895BUY
11.81BSHIB
$44.96Uniswapuniswap_v3
0x4f…a001
1h 51m 15s ago$0.989BUY
11.85BSHIB
$44.92Uniswapuniswap_v3
0x4f…a001
1h 53m 51s ago$0.9911BUY
7.76BSHIB
$29.4Uniswapuniswap_v3
0x4f…a001
4h 7m 9s ago$0.9727BUY
10.75BSHIB
$39.81Uniswapuniswap_v3
0x4f…a001
4h 8m 27s ago$0.9746BUY
1.02BSHIB
$3.76Uniswapuniswap_v3
0x4f…a001
4h 9m 3s ago$0.9791BUY
27.03BSHIB
$100.12Uniswapuniswap_v3
0x4f…a001
4h 28m 59s ago$0.9857BUY
12.99BSHIB
$48.13Uniswapuniswap_v3
0x4f…a001
4h 45m 25s ago$0.9881BUY
939.47MSHIB
$3.48Uniswapuniswap_v3
0x4f…a001
5h 1m 55s ago$0.9886BUY
1.02BSHIB
$3.79Uniswapuniswap_v3
0x4f…a001
5h 12m 23s ago$0.9887BUY
2.66BSHIB
$9.84Uniswapuniswap_v3
0x4f…a001
5h 34m 49s ago$0.9901BUY
106.13MSHIB
$0.39Uniswapuniswap_v3
0x4f…a001
5h 40m 39s ago$1.0098SELL
2.09BSHIB
$7.74Uniswapuniswap_v3
0x4f…a001
5h 43m 21s ago$0.9885BUY
2.67BSHIB
$9.88Uniswapuniswap_v3
0x4f…a001
5h 47m 39s ago$0.9895BUY
1.4BSHIB
$5.18Uniswapuniswap_v3
0x4f…a001
6h 9m 35s ago$0.9951BUY
663.91MSHIB
$2.47Uniswapuniswap_v3
0x4f…a001
6h 10m 23s ago$0.9956BUY
1.33BSHIB
$4.95Uniswapuniswap_v3
0x4f…a001
6h 10m 57s ago$1.0111SELL
21.94BSHIB
$81.55Uniswapuniswap_v3
0x4f…a001
6h 37m 37s ago$0.9867BUY
118.08MSHIB
$0.44Uniswapuniswap_v3
0x4f…a001
6h 53m 23s ago$1.007SELL
2.07BSHIB
$7.71Uniswapuniswap_v3
0x4f…a001
6h 57m 33s ago$1.0134SELL
8BSHIB
$29.99Uniswapuniswap_v3
0x4f…a001
7h 7m 51s ago$0.9918BUY
13.48BSHIB
$50.39Uniswapuniswap_v3
0x4f…a001
7h 26m 21s ago$0.9941BUY
526.27MSHIB
$1.97Uniswapuniswap_v3
0x4f…a001
7h 35m 55s ago$1.031BUY
556.16MSHIB
$2.16Uniswapuniswap_v3
0x4f…a001
7h 36m 7s ago$1.0435SELL
59.56BSHIB
$230.93Uniswapuniswap_v3
0x4f…a001
7h 36m 7s ago$1.0322BUY
3.36BSHIB
$13.05Uniswapuniswap_v3
0x4f…a001
7h 36m 7s ago$1.0315BUY
723.88MSHIB
$2.81Uniswapuniswap_v3
0x4f…a001
7h 36m 7s ago$1.0314BUY
211.13MSHIB
$0.82Uniswapuniswap_v3
0x4f…a001
7h 36m 7s ago$1.0312BUY
588.75MSHIB
$2.28Uniswapuniswap_v3
0x4f…a001
7h 36m 7s ago$1.0311BUY
225.04MSHIB
$0.87Uniswapuniswap_v3
0x4f…a001
7h 36m 53s ago$1.0129BUY
214.86MSHIB
$0.83Uniswapuniswap_v3
0x4f…a001
7h 36m 53s ago$1.0128BUY
217.37MSHIB
$0.84Uniswapuniswap_v3
0x4f…a001
7h 37m 37s ago$1.0129BUY
189.07MSHIB
$0.73Uniswapuniswap_v3
0x4f…a001
7h 38m 35s ago$1.0214SELL
78.8BSHIB
$305.52Uniswapuniswap_v3
0x4f…a001
7h 38m 35s ago$1.0132BUY
612.55MSHIB
$2.37Uniswapuniswap_v3
0x4f…a001
7h 38m 35s ago$1.013BUY
312.32MSHIB
$1.21Uniswapuniswap_v3
0x4f…a001
7h 40m 49s ago$0.9899BUY
508.11MSHIB
$1.97Uniswapuniswap_v3
0x4f…a001
8h 14m 9s ago$0.9884BUY
12.65BSHIB
$48.88Uniswapuniswap_v3
0x4f…a001
9h 49m 35s ago$0.9939BUY
4.29BSHIB
$16.63Uniswapuniswap_v3
0x4f…a001
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.33K109$1.00810.00%+0.15%+1.71%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x4f…a001
$1.81K1.84K0$1.84K
0xdc…86ef
$654.030638.93$638.93
0x6f…9b43
$355.660346.75$346.75
0x63…6cb0
$305.520299.13$299.13
0x99…d086
$120.060118.71$118.71
0xc1…0fb4
$46.5046.25$46.25
0x0b…6363
$10.47010.7$10.7
0x44…d9fc
$9.7809.66$9.66
0x26…2ff3
$9.78010.11$10.11
0xd0…f224
$3.1203.23$3.23
0x0b…e309
$2.6102.6$2.6
0xdf…114a
$2.1702.2$2.2
0x43…44d3
$1.3901.37$1.37
0x42…849b
$0.9700.96$0.96
Get API

USDC/SHIB FAQ

Frequently asked questions about the USDC/SHIB trading pair on Base

What is the USDC/SHIB trading pair?
USDC/SHIB is a DEX trading pair on Base where USDC (USD Coin) is swapped against SHIB (SHIBA INU). It is actively traded across 1 DEX market on Base.
What is the current USDC/SHIB price?
The most recent on-chain trade price for USDC/SHIB on Base is $1.0081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.33K.
What is the USDC/SHIB price change?
Based on the highest-volume DEX market for USDC/SHIB on Base: 10-minute change: +0.00%. 1-hour change: +0.15%. 24-hour change: +1.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SHIB 24h trading volume?
USDC/SHIB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $3.33K.
Where is USDC/SHIB traded?
USDC/SHIB is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SHIB trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (SHIBA INU) is the quote token in the USDC/SHIB trading pair on Base. Its contract address is 0xfca95aeb5bf44ae355806a5ad14659c940dc6bf7. View full SHIB analytics.
Who are the top USDC/SHIB traders?
The top traders leaderboard tracks 14 wallets that have traded USDC/SHIB on Base. Combined volume is approximately $3.33K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SHIB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SHIB analytics dashboard or trading system. Explore more on the Base DEX overview.