USDC/EDEL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/EDEL pair on Base.

About USDC/EDEL

Base tokenUSDC (USD Coin)
Quote tokenEDEL (Edel)
NetworkBase
Base PairsBase Tokens

USDC/EDEL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/EDEL
Total volume$3,002
Buy volume$1,485 (27 trades)
Sell volume$1,516 (23 trades)
Avg trade size$60
Largest trade$196
Latest price$1.0007
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21s ago$1.0007SELL
357.66EDEL
$6.35PancakeSwappancake_swap_v3
21s ago$1.0019BUY
357.66EDEL
$6.35Uniswapuniswap_v4
23s ago$1.0004SELL
11.02KEDEL
$195.74Uniswapuniswap_v4
1m 29s ago$0.9991BUY
9.67KEDEL
$171.68Uniswapuniswap_v4
2m 23s ago$1.0008SELL
6.6KEDEL
$117.23Uniswapuniswap_v4
3m 17s ago$0.9992SELL
447.89EDEL
$7.95Uniswapuniswap_v4
3m 17s ago$1.0001BUY
8.8KEDEL
$156.21Uniswapuniswap_v4
3m 17s ago$1.0008BUY
447.89EDEL
$7.95PancakeSwappancake_swap_v3
3m 45s ago$1.0019SELL
5.9KEDEL
$104.81Uniswapuniswap_v4
3m 45s ago$1.00SELL
659.68EDEL
$11.71PancakeSwappancake_swap_v3
3m 45s ago$1.0021BUY
659.68EDEL
$11.71Uniswapuniswap_v4
4m 47s ago$0.9977BUY
560.3EDEL
$9.95Uniswapuniswap_v3
4m 47s ago$0.9978BUY
1.49KEDEL
$26.53PancakeSwappancake_swap_v3
4m 47s ago$0.9996BUY
561.38EDEL
$9.97PancakeSwappancake_swap_v3
5m 25s ago$1.0014BUY
7.77KEDEL
$138.02Uniswapuniswap_v4
5m 25s ago$0.9995BUY
3.33KEDEL
$59.05PancakeSwappancake_swap_v3
5m 43s ago$1.0006BUY
1.48EDEL
$0.03PancakeSwappancake_swap_v3
5m 45s ago$1.0029SELL
5.96KEDEL
$105.84Uniswapuniswap_v4
5m 45s ago$1.0046SELL
2.98KEDEL
$52.94PancakeSwappancake_swap_v3
6m 23s ago$1.0014SELL
266.29EDEL
$4.73Uniswapuniswap_v4
6m 23s ago$1.0023BUY
266.29EDEL
$4.73PancakeSwappancake_swap_v3
6m 25s ago$1.0019BUY
6.56KEDEL
$116.37Uniswapuniswap_v4
6m 55s ago$1.0027SELL
9.4KEDEL
$166.92Uniswapuniswap_v4
6m 55s ago$1.0022SELL
454.62EDEL
$8.07PancakeSwappancake_swap_v3
6m 55s ago$1.0038BUY
454.62EDEL
$8.07Uniswapuniswap_v4
7m 47s ago$1.0004SELL
247.23EDEL
$4.39Uniswapuniswap_v4
7m 47s ago$1.0013BUY
247.23EDEL
$4.39PancakeSwappancake_swap_v3
7m 49s ago$1.0016BUY
9.29KEDEL
$164.9Uniswapuniswap_v4
8m 21s ago$1.004SELL
3.31KEDEL
$58.82Uniswapuniswap_v4
8m 39s ago$1.0023BUY
308.69EDEL
$5.48Uniswapuniswap_v4
8m 47s ago$1.0011SELL
361.8EDEL
$6.42PancakeSwappancake_swap_v3
8m 47s ago$1.0024BUY
361.8EDEL
$6.42Uniswapuniswap_v4
8m 49s ago$1.0013SELL
9.28KEDEL
$164.74Uniswapuniswap_v4
9m 27s ago$1.0001BUY
8.09KEDEL
$143.68Uniswapuniswap_v4
10m 5s ago$1.0016SELL
6.83KEDEL
$121.39Uniswapuniswap_v4
10m 39s ago$0.9999SELL
396.18EDEL
$7.04Uniswapuniswap_v4
10m 39s ago$1.0008BUY
8.46KEDEL
$150.28Uniswapuniswap_v4
10m 39s ago$1.0013BUY
396.18EDEL
$7.04PancakeSwappancake_swap_v3
11m 11s ago$1.0016SELL
10.14KEDEL
$180.15Uniswapuniswap_v4
11m 11s ago$1.0011SELL
507.36EDEL
$9.01PancakeSwappancake_swap_v3
11m 11s ago$1.0029BUY
507.36EDEL
$9.01Uniswapuniswap_v4
12m 13s ago$0.9992SELL
214.13EDEL
$3.8Uniswapuniswap_v4
12m 13s ago$0.9999BUY
214.13EDEL
$3.8PancakeSwappancake_swap_v3
12m 15s ago$0.9989BUY
3.23KEDEL
$57.36Uniswapuniswap_v4
13m 3s ago$1.0006SELL
534.62EDEL
$9.5Uniswapuniswap_v4
13m 3s ago$1.002BUY
10.62KEDEL
$188.67Uniswapuniswap_v4
13m 3s ago$1.0025BUY
534.62EDEL
$9.5PancakeSwappancake_swap_v3
13m 47s ago$1.0036SELL
9.03KEDEL
$160.49Uniswapuniswap_v4
13m 47s ago$1.0029SELL
466.55EDEL
$8.29PancakeSwappancake_swap_v3
13m 47s ago$1.0046BUY
466.55EDEL
$8.29Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$210.44K3K$1.0019+0.19%+0.29%+0.11%
PancakeSwappancake_swap_v3$56.56K2K$1.0007-0.05%0.00%-0.43%
Uniswapuniswap_v3$16.16K362$0.99770.00%-0.07%-0.79%
Magpiemagpie_router$712.158$1.00060.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$106.74K107.26K27.1$107.28K
$88.2K088.24K$88.24K
$24.94K25.17K0$25.17K
$8.58K8.69K0$8.69K
$6.77K06.82K$6.82K
$5.88K05.97K$5.97K
$4.34K4.37K0$4.37K
$4.04K04.04K$4.04K
$3.82K03.86K$3.86K
$3.3K03.3K$3.3K
$2.33K02.33K$2.33K
$2.18K02.18K$2.18K
$2.17K02.18K$2.18K
$1.79K01.79K$1.79K
$1.75K01.76K$1.76K
$1.62K01.63K$1.63K
$1.25K01.26K$1.26K
$932.820936.44$936.44
$892.940889.61$889.61
$768.680783.96$783.96
$610.880621.69$621.69
$577.570607.12$607.12
$569.90567.76$567.76
$522.130525.01$525.01
$470.250471.16$471.16
$459.050457.48$457.48
$444.560441.84$441.84
$439.510448.85$448.85
$404.880404.83$404.83
$393.40394.09$394.09
$392.220393.9$393.9
$356.320357.15$357.15
$355.91353.810$353.81
$353.14352.960$352.96
$312.580314.55$314.55
$290.210288.81$288.81
$287.730289.61$289.61
$275.620279.69$279.69
$273.680279.67$279.67
$272.720272.36$272.36
$254.090258.25$258.25
$249.740254.55$254.55
$222.80230.68$230.68
$189.060190.77$190.77
$185.170186.75$186.75
$165.510166.53$166.53
$156.830156.91$156.91
$143.180142.97$142.97
$139.080145.46$145.46
$138.010138.6$138.6
Rows per page:
150 of 93
Get API

USDC/EDEL FAQ

Frequently asked questions about the USDC/EDEL trading pair on Base

What is the USDC/EDEL trading pair?
USDC/EDEL is a DEX trading pair on Base where USDC (USD Coin) is swapped against EDEL (Edel). It is actively traded across 4 DEX markets on Base.
What is the current USDC/EDEL price?
The most recent on-chain trade price for USDC/EDEL on Base is $1.0007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $283.87K.
What is the USDC/EDEL price change?
Based on the highest-volume DEX market for USDC/EDEL on Base: 10-minute change: +0.19%. 1-hour change: +0.29%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/EDEL 24h trading volume?
USDC/EDEL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $283.87K.
Where is USDC/EDEL traded?
USDC/EDEL is traded on 4 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/EDEL trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EDEL?
EDEL (Edel) is the quote token in the USDC/EDEL trading pair on Base. Its contract address is 0xfb31f85a8367210b2e4ed2360d2da9dc2d2ccc95. View full EDEL analytics.
Who are the top USDC/EDEL traders?
The top traders leaderboard tracks 93 wallets that have traded USDC/EDEL on Base. Combined volume is approximately $283.87K. The highest-volume wallet traded approximately $106.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/EDEL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/EDEL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/EDEL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/EDEL analytics dashboard or trading system. Explore more on the Base DEX overview.