USDC/GNS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GNS pair on Base.

About USDC/GNS

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/GNS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/GNS
Total volume$461
Buy volume$203 (34 trades)
Sell volume$257 (16 trades)
Avg trade size$9
Largest trade$86
Latest price$0.9831
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.1% · Sell 55.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 30s ago$0.9831SELL
0.04GNS
$0.03Uniswapuniswap_v3
14m 30s ago$0.9775BUY
5.76GNS
$4.61Uniswapuniswap_v3
34m 6s ago$0.9778BUY
3.67GNS
$2.93Uniswapuniswap_v3
44m 16s ago$0.9871SELL
0.46GNS
$0.37Uniswapuniswap_v3
44m 16s ago$0.9836BUY
43.36GNS
$34.77Uniswapuniswap_v3
47m 0s ago$0.9855BUY
7.38GNS
$5.91Uniswapuniswap_v3
47m 2s ago$0.9858SELL
106.37GNS
$85.22Uniswapuniswap_v3
47m 4s ago$0.9798SELL
0.13GNS
$0.1Uniswapuniswap_v3
47m 4s ago$0.9757BUY
32.29GNS
$25.87Uniswapuniswap_v3
57m 28s ago$0.9848SELL
0.04GNS
$0.03Uniswapuniswap_v3
57m 28s ago$0.9793BUY
7.19GNS
$5.77Uniswapuniswap_v3
1h 7m 30s ago$0.9806BUY
3.66GNS
$2.94Uniswapuniswap_v3
1h 18m 16s ago$0.9852SELL
0.02GNS
$0.02Uniswapuniswap_v3
1h 18m 16s ago$0.9795BUY
4.32GNS
$3.46Uniswapuniswap_v3
1h 41m 22s ago$0.988SELL
0.02GNS
$0.02Uniswapuniswap_v3
1h 41m 22s ago$0.9823BUY
4.32GNS
$3.47Uniswapuniswap_v3
1h 44m 50s ago$0.9902SELL
0.02GNS
$0.02Uniswapuniswap_v3
1h 44m 50s ago$0.9845BUY
4.32GNS
$3.48Uniswapuniswap_v3
1h 46m 46s ago$0.9851BUY
3.67GNS
$2.96Uniswapuniswap_v3
1h 59m 56s ago$0.991SELL
0.04GNS
$0.03Uniswapuniswap_v3
1h 59m 56s ago$0.9855BUY
7.22GNS
$5.81Uniswapuniswap_v3
2h 19m 46s ago$0.9892SELL
0.04GNS
$0.03Uniswapuniswap_v3
2h 19m 46s ago$0.9835BUY
4.33GNS
$3.48Uniswapuniswap_v3
2h 22m 44s ago$0.9843BUY
1.84GNS
$1.48Uniswapuniswap_v3
2h 38m 36s ago$0.9867BUY
1.84GNS
$1.48Uniswapuniswap_v3
2h 39m 10s ago$0.9875BUY
1.84GNS
$1.48Uniswapuniswap_v3
2h 41m 10s ago$0.995SELL
0.09GNS
$0.07Uniswapuniswap_v3
2h 41m 10s ago$0.9894BUY
6.75GNS
$5.44Uniswapuniswap_v3
2h 45m 12s ago$0.9898BUY
1.84GNS
$1.48Uniswapuniswap_v3
2h 50m 30s ago$0.9897BUY
1.84GNS
$1.48Uniswapuniswap_v3
3h 1m 36s ago$0.9897BUY
1.84GNS
$1.48Uniswapuniswap_v3
3h 2m 24s ago$0.9897SELL
105.77GNS
$85.24Uniswapuniswap_v3
3h 2m 28s ago$0.9837SELL
0.05GNS
$0.04Uniswapuniswap_v3
3h 2m 28s ago$0.9782BUY
7.63GNS
$6.15Uniswapuniswap_v3
3h 18m 30s ago$0.9806BUY
1.82GNS
$1.47Uniswapuniswap_v3
3h 58m 8s ago$0.9826BUY
1.82GNS
$1.47Uniswapuniswap_v3
4h 1m 0s ago$0.9843BUY
1.82GNS
$1.48Uniswapuniswap_v3
4h 3m 22s ago$0.9858BUY
1.82GNS
$1.48Uniswapuniswap_v3
4h 7m 22s ago$0.986BUY
1.82GNS
$1.48Uniswapuniswap_v3
4h 9m 18s ago$0.9861SELL
105.87GNS
$85.89Uniswapuniswap_v3
4h 9m 22s ago$0.9744BUY
3.6GNS
$2.92Uniswapuniswap_v3
4h 32m 2s ago$0.9771BUY
10.82GNS
$8.79Uniswapuniswap_v3
4h 47m 48s ago$0.9859SELL
0.29GNS
$0.23Uniswapuniswap_v3
4h 47m 50s ago$0.981BUY
16.25GNS
$13.24Uniswapuniswap_v3
5h 1m 16s ago$0.9843BUY
16.28GNS
$13.29Uniswapuniswap_v3
5h 2m 10s ago$0.9866BUY
23.58GNS
$19.24Uniswapuniswap_v3
5h 7m 0s ago$0.9846BUY
3.63GNS
$2.95Uniswapuniswap_v3
5h 8m 44s ago$0.989SELL
0.04GNS
$0.03Uniswapuniswap_v3
5h 8m 44s ago$0.9835BUY
8.14GNS
$6.61Uniswapuniswap_v3
5h 12m 34s ago$0.9842BUY
3.64GNS
$2.95Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.17K191$0.98310.00%-0.18%-0.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$647.96656.220$656.22
$509.430515.19$515.19
$12.41012.49$12.49
$1.3801.39$1.39
$0.2300.24$0.24
Get API

USDC/GNS FAQ

Frequently asked questions about the USDC/GNS trading pair on Base

What is the USDC/GNS trading pair?
USDC/GNS is a DEX trading pair on Base where USDC (USD Coin) is swapped against GNS (Gains Network). It is actively traded across 1 DEX market on Base.
What is the current USDC/GNS price?
The most recent on-chain trade price for USDC/GNS on Base is $0.9831. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.17K.
What is the USDC/GNS price change?
Based on the highest-volume DEX market for USDC/GNS on Base: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: -0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/GNS 24h trading volume?
USDC/GNS has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $460.71. Across all DEX markets, the 24h volume is approximately $1.17K.
Where is USDC/GNS traded?
USDC/GNS is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/GNS trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GNS?
GNS (Gains Network) is the quote token in the USDC/GNS trading pair on Base. Its contract address is 0xfb1aaba03c31ea98a3eec7591808acb1947ee7ac. View full GNS analytics.
Who are the top USDC/GNS traders?
The top traders leaderboard tracks 5 wallets that have traded USDC/GNS on Base. Combined volume is approximately $1.17K. The highest-volume wallet traded approximately $647.96. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/GNS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/GNS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/GNS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GNS analytics dashboard or trading system. Explore more on the Base DEX overview.