USDC/FACY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/FACY pair on Base.

About USDC/FACY

Base tokenUSDC (USD Coin)

Quote tokenFACY (ArAIstotle by Virtuals)

NetworkBase

Base Pairs Base Tokens

USDC/FACY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/FACY

Total volume$1,554

Buy volume$427 (16 trades)

Sell volume$1,127 (34 trades)

Avg trade size$31

Largest trade$155

Latest price$0.999

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.5% · Sell 72.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 19s ago	$0.999	BUY	23.34KFACY	$49.84	Aerodrome	0xdd…e57c
1h 45m 13s ago	$1.0156	SELL	3KFACY	$6.45	Aerodrome	0xdd…e57c
1h 47m 47s ago	$1.0086	SELL	42.28KFACY	$90.97	Aerodrome	0xdd…e57c
2h 16m 49s ago	$1.0003	SELL	2.24KFACY	$4.82	Aerodrome	0xdd…e57c
3h 36m 27s ago	$1.0055	SELL	9.54KFACY	$20.65	Aerodrome	0xdd…e57c
4h 3m 51s ago	$0.9947	BUY	221.03FACY	$0.48	Aerodrome	0xdd…e57c
4h 35m 33s ago	$1.0036	SELL	338.47FACY	$0.73	Aerodrome	0xdd…e57c
5h 3m 49s ago	$0.9891	BUY	35.06KFACY	$74.78	Aerodrome	0xdd…e57c
5h 44m 23s ago	$1.0033	SELL	8.15KFACY	$17.45	Aerodrome	0xdd…e57c
5h 50m 21s ago	$0.998	SELL	6.53KFACY	$13.95	Aerodrome	0xdd…e57c
6h 10m 27s ago	$1.0021	SELL	5.42KFACY	$11.65	Aerodrome	0xdd…e57c
6h 32m 57s ago	$1.0079	SELL	6.13KFACY	$13.27	Aerodrome	0xdd…e57c
6h 34m 51s ago	$1.0061	SELL	6.85KFACY	$14.82	Aerodrome	0xdd…e57c
6h 43m 23s ago	$1.0091	SELL	17.07KFACY	$37.21	Aerodrome	0xdd…e57c
6h 47m 55s ago	$1.0059	SELL	3.33KFACY	$7.27	Aerodrome	0xdd…e57c
6h 54m 55s ago	$1.0088	SELL	8.14KFACY	$17.82	Aerodrome	0xdd…e57c
6h 55m 5s ago	$1.0064	SELL	6.89KFACY	$15.09	Aerodrome	0xdd…e57c
6h 55m 17s ago	$1.0039	SELL	8.74KFACY	$19.14	Aerodrome	0xdd…e57c
6h 55m 25s ago	$1.0016	SELL	6.04KFACY	$13.22	Aerodrome	0xdd…e57c
7h 24m 37s ago	$1.0094	SELL	5.09KFACY	$11.26	Aerodrome	0xdd…e57c
7h 35m 59s ago	$1.0123	SELL	47.48KFACY	$106.17	Aerodrome	0xdd…e57c
8h 4m 25s ago	$1.0002	BUY	15.53KFACY	$34.69	Aerodrome	0xdd…e57c
8h 36m 13s ago	$1.0034	BUY	297.41FACY	$0.66	Aerodrome	0xdd…e57c
8h 37m 15s ago	$1.0035	BUY	336.72FACY	$0.75	Aerodrome	0xdd…e57c
8h 58m 3s ago	$0.9903	BUY	10.95KFACY	$24.11	Aerodrome	0xdd…e57c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$3.68K	136	$0.999	0.00%	0.00%	-0.14%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdd…e57c	$1.82K	1.84K	0	$1.84K
0x77…2359	$910.1	0	899.76	$899.76
0x8f…f996	$255.57	0	250.33	$250.33
0x5a…eb04	$118.47	0	118.51	$118.51
0xd0…f224	$96.35	0	94.24	$94.24
0xb4…00e5	$73.85	0	73.21	$73.21
0xdb…30f1	$53.11	0	53.19	$53.19
0x02…a7ae	$52.05	0	51.72	$51.72
0x4c…8d73	$42.01	0	41.88	$41.88
0xc8…9265	$36.62	0	36.62	$36.62
0x0a…9330	$36.43	0	35.72	$35.72
0xa4…9e01	$34.42	0	34.35	$34.35
0x57…80d2	$21.05	0	21.06	$21.06
0x6d…b094	$18.59	0	18.61	$18.61
0x52…508b	$15.56	0	15.97	$15.97
0x4e…16dd	$14.67	0	14.75	$14.75
0x72…2d38	$13.95	0	13.98	$13.98
0xc7…54e0	$13.62	0	13.72	$13.72
0x2a…dd07	$13.16	0	13.16	$13.16
0x23…e6c4	$12.92	0	13.04	$13.04
0x84…17c3	$9.13	0	9.13	$9.13
0x59…71f4	$7.27	0	7.22	$7.22
0xeb…c0ee	$5.13	0	5.12	$5.12
0x11…2a65	$1.11	0	1.1	$1.1
0x8d…9074	$0.34	0	0.34	$0.34
0x0d…0d05	$0.27	0	0.27	$0.27
0x19…95a1	$0.000062	0	0.00006	$0.00006

Get API

USDC/FACY FAQ

Frequently asked questions about the USDC/FACY trading pair on Base

What is the USDC/FACY trading pair?

USDC/FACY is a DEX trading pair on Base where USDC (USD Coin) is swapped against FACY (ArAIstotle by Virtuals). It is actively traded across 1 DEX market on Base.

What is the current USDC/FACY price?

The most recent on-chain trade price for USDC/FACY on Base is $0.999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.68K.

What is the USDC/FACY price change?

Based on the highest-volume DEX market for USDC/FACY on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/FACY 24h trading volume?

USDC/FACY has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $3.68K.

Where is USDC/FACY traded?

USDC/FACY is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/FACY trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FACY?

FACY (ArAIstotle by Virtuals) is the quote token in the USDC/FACY trading pair on Base. Its contract address is 0xfac77f01957ed1b3dd1cbea992199b8f85b6e886. View full FACY analytics.

Who are the top USDC/FACY traders?

The top traders leaderboard tracks 27 wallets that have traded USDC/FACY on Base. Combined volume is approximately $3.68K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/FACY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/FACY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/FACY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/FACY analytics dashboard or trading system. Explore more on the Base DEX overview.