USDC/FACY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/FACY pair on Base.

About USDC/FACY

Base PairsBase Tokens

USDC/FACY activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/FACY
Total volume$1,565
Buy volume$619 (39 trades)
Sell volume$946 (11 trades)
Avg trade size$31
Largest trade$489
Latest price$0.9928
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.6% · Sell 60.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 52s ago$0.9928SELL
4.13KFACY
$9.02Aerodromeaerodrome_v1
40m 44s ago$0.9915SELL
4.37KFACY
$9.54Aerodromeaerodrome_v1
1h 20m 26s ago$0.9951SELL
6.76KFACY
$14.83Aerodromeaerodrome_v1
2h 35m 36s ago$0.9778SELL
225.54KFACY
$488.9Magpiemagpie_router
2h 35m 36s ago$0.9796BUY
24.79KFACY
$53.74Aerodromeaerodrome_v1
3h 31m 42s ago$0.9776BUY
11.19KFACY
$24.08Aerodromeaerodrome_v1
3h 32m 24s ago$0.9797BUY
2.26KFACY
$4.87Aerodromeaerodrome_v1
3h 32m 40s ago$0.9807BUY
4.52KFACY
$9.72Aerodromeaerodrome_v1
3h 32m 52s ago$0.9822BUY
4.53KFACY
$9.74Aerodromeaerodrome_v1
3h 33m 4s ago$0.9832BUY
2.27KFACY
$4.87Aerodromeaerodrome_v1
3h 33m 12s ago$0.9839BUY
2.27KFACY
$4.88Aerodromeaerodrome_v1
3h 33m 24s ago$0.9846BUY
2.27KFACY
$4.88Aerodromeaerodrome_v1
3h 33m 34s ago$0.9857BUY
4.55KFACY
$9.78Aerodromeaerodrome_v1
3h 36m 8s ago$0.9871BUY
4.53KFACY
$9.74Aerodromeaerodrome_v1
3h 36m 26s ago$0.9883BUY
3.44KFACY
$7.4Aerodromeaerodrome_v1
3h 36m 40s ago$0.9899BUY
6.81KFACY
$14.64Aerodromeaerodrome_v1
3h 36m 54s ago$0.9875BUY
6.81KFACY
$14.59Aerodromeaerodrome_v1
3h 37m 4s ago$0.9909BUY
14.97KFACY
$32.04Aerodromeaerodrome_v1
3h 44m 6s ago$0.9936BUY
2.79KFACY
$5.97Aerodromeaerodrome_v1
4h 2m 56s ago$0.9854BUY
46.74KFACY
$98.48Aerodromeaerodrome_v1
4h 5m 40s ago$0.9933BUY
4.21KFACY
$8.86Aerodromeaerodrome_v1
4h 6m 10s ago$0.9943BUY
2.34KFACY
$4.92Aerodromeaerodrome_v1
4h 6m 26s ago$0.9954BUY
4.69KFACY
$9.87Aerodromeaerodrome_v1
4h 6m 32s ago$0.9969BUY
4.69KFACY
$9.89Aerodromeaerodrome_v1
4h 48m 16s ago$0.9985BUY
7.05KFACY
$14.85Aerodromeaerodrome_v1
5h 8m 28s ago$0.9875BUY
4.72KFACY
$9.82Aerodromeaerodrome_v1
5h 8m 40s ago$0.9893BUY
7.08KFACY
$14.72Aerodromeaerodrome_v1
5h 10m 56s ago$0.9836BUY
2.36KFACY
$4.87Aerodromeaerodrome_v1
5h 11m 14s ago$0.9843BUY
2.36KFACY
$4.88Aerodromeaerodrome_v1
5h 11m 36s ago$0.9861BUY
9.47KFACY
$19.54Aerodromeaerodrome_v1
5h 12m 0s ago$0.9891BUY
9.5KFACY
$19.62Aerodromeaerodrome_v1
5h 14m 12s ago$0.9906BUY
2.38KFACY
$4.91Aerodromeaerodrome_v1
5h 15m 28s ago$0.9912BUY
1.9KFACY
$3.93Aerodromeaerodrome_v1
5h 15m 42s ago$0.9922BUY
4.77KFACY
$9.84Aerodromeaerodrome_v1
5h 15m 54s ago$0.9937BUY
4.77KFACY
$9.85Aerodromeaerodrome_v1
5h 16m 8s ago$0.9952BUY
4.78KFACY
$9.86Aerodromeaerodrome_v1
5h 16m 18s ago$0.9966BUY
4.78KFACY
$9.87Aerodromeaerodrome_v1
6h 59m 44s ago$1.0033SELL
396.37FACY
$0.82Aerodromeaerodrome_v1
7h 25m 20s ago$1.0067SELL
469.82FACY
$0.97Aerodromeaerodrome_v1
8h 1m 0s ago$1.0038SELL
4.65KFACY
$9.62Aerodromeaerodrome_v1
8h 3m 6s ago$0.9863BUY
2.44KFACY
$5Aerodromeaerodrome_v1
8h 4m 40s ago$0.9867BUY
578.02FACY
$1.18Aerodromeaerodrome_v1
8h 5m 16s ago$0.992BUY
34.24KFACY
$69.98Aerodromeaerodrome_v1
8h 5m 46s ago$0.9976BUY
2.52KFACY
$5.15Aerodromeaerodrome_v1
8h 57m 32s ago$1.0098SELL
12.92KFACY
$26.61Aerodromeaerodrome_v1
9h 2m 24s ago$1.0134SELL
104.14KFACY
$218.06Aerodromeaerodrome_v1
9h 2m 24s ago$1.0211BUY
16.1KFACY
$33.71Aerodromeaerodrome_v1
9h 7m 0s ago$0.9931BUY
11.84KFACY
$24.79Aerodromeaerodrome_v1
9h 47m 52s ago$1.0261SELL
67.54KFACY
$146.51Aerodromeaerodrome_v1
9h 48m 18s ago$1.0139SELL
9.67KFACY
$20.97Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$4.52K156$0.99280.00%+0.14%+1.35%
Magpiemagpie_router$844.834$0.97780.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.56K1.57K0$1.57K
$926.810911.45$911.45
$498.80509.89$509.89
$442.110437.01$437.01
$399.80390.97$390.97
$296.440294.36$294.36
$287.68281.150$281.15
$230.230225.73$225.73
$1300128.08$128.08
$95.82095.09$95.09
$78.8077.14$77.14
$58.3458.270$58.27
$54.65054.74$54.74
$54.16054.17$54.17
$45.3045.22$45.22
$37.92038.18$38.18
$29.59029.69$29.69
$26.61026.35$26.35
$23.55023.56$23.56
$22.71022.73$22.73
$14.83014.9$14.9
$14.49014.49$14.49
$13.78013.55$13.55
$9.7209.65$9.65
$9.5509.41$9.41
Get API

USDC/FACY FAQ

Frequently asked questions about the USDC/FACY trading pair on Base

What is the USDC/FACY trading pair?
USDC/FACY is a DEX trading pair on Base where USDC (USD Coin) is swapped against FACY (ArAIstotle by Virtuals). It is actively traded across 2 DEX markets on Base.
What is the current USDC/FACY price?
The most recent on-chain trade price for USDC/FACY on Base is $0.9928. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.36K.
What is the USDC/FACY price change?
Based on the highest-volume DEX market for USDC/FACY on Base: 10-minute change: +0.00%. 1-hour change: +0.14%. 24-hour change: +1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/FACY 24h trading volume?
USDC/FACY has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $5.36K.
Where is USDC/FACY traded?
USDC/FACY is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/FACY trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FACY?
FACY (ArAIstotle by Virtuals) is the quote token in the USDC/FACY trading pair on Base. Its contract address is 0xfac77f01957ed1b3dd1cbea992199b8f85b6e886. View full FACY analytics.
Who are the top USDC/FACY traders?
The top traders leaderboard tracks 25 wallets that have traded USDC/FACY on Base. Combined volume is approximately $5.36K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/FACY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/FACY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/FACY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/FACY analytics dashboard or trading system. Explore more on the Base DEX overview.