USDC/AUKI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AUKI pair on Base.

About USDC/AUKI

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/AUKI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/AUKI
Total volume$1,774
Buy volume$908 (23 trades)
Sell volume$866 (27 trades)
Avg trade size$35
Largest trade$405
Latest price$0.9959
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.2% · Sell 48.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 46s ago$0.9959SELL
821.91AUKI
$7.45Aerodromeaerodrome_v1
5m 2s ago$0.9953SELL
1.93KAUKI
$17.53Aerodromeaerodrome_v1
10m 14s ago$0.9929SELL
1.87KAUKI
$16.96Aerodromeaerodrome_v1
10m 18s ago$0.9922SELL
707.87AUKI
$6.41Aerodromeaerodrome_v1
35m 18s ago$0.9989SELL
5.38KAUKI
$49.14Aerodromeaerodrome_v1
44m 16s ago$0.9955SELL
3.74KAUKI
$34.06Aerodromeaerodrome_v1
57m 20s ago$1.007SELL
8.91KAUKI
$82.44Aerodromeaerodrome_v1
1h 36m 14s ago$1.0061SELL
10.71KAUKI
$99.48Aerodromeaerodrome_v1
1h 50m 48s ago$1.0016SELL
1.5KAUKI
$13.96Aerodromeaerodrome_v1
1h 52m 22s ago$1.0003SELL
3.72KAUKI
$34.54Aerodromeaerodrome_v1
1h 53m 18s ago$1.0051SELL
1.74KAUKI
$16.25Aerodromeaerodrome_v1
1h 53m 40s ago$1.0003BUY
6.54KAUKI
$61.06Aerodromeaerodrome_v1
3h 33m 8s ago$0.9988SELL
1.14KAUKI
$10.52Aerodromeaerodrome_v1
4h 6m 46s ago$0.9963BUY
1.76KAUKI
$16.3Aerodromeaerodrome_v1
4h 9m 44s ago$0.9918BUY
1.83KAUKI
$16.89Aerodromeaerodrome_v1
4h 27m 34s ago$0.9981SELL
564.4AUKI
$5.21Aerodromeaerodrome_v1
4h 41m 14s ago$1.0053SELL
824.69AUKI
$7.67Aerodromeaerodrome_v1
4h 43m 34s ago$1.0038SELL
789.82AUKI
$7.34Aerodromeaerodrome_v1
4h 45m 12s ago$1.0044SELL
955.18AUKI
$8.88Aerodromeaerodrome_v1
5h 7m 4s ago$0.9657SELL
1.73KAUKI
$15.49Aerodromeaerodrome_v1
5h 7m 20s ago$0.9651SELL
836.02AUKI
$7.48Aerodromeaerodrome_v1
5h 10m 28s ago$0.9861SELL
6.09KAUKI
$55.82Aerodromeaerodrome_v1
5h 10m 28s ago$0.9897BUY
44.23KAUKI
$405.17Aerodromeaerodrome_v1
5h 17m 12s ago$1.0007BUY
2.07KAUKI
$19Aerodromeaerodrome_v1
5h 23m 58s ago$1.0015BUY
5.16KAUKI
$47.23Aerodromeaerodrome_v1
5h 33m 14s ago$1.004BUY
1.09KAUKI
$9.94Aerodromeaerodrome_v1
5h 36m 36s ago$1.0045BUY
1.14KAUKI
$10.42Aerodromeaerodrome_v1
5h 48m 40s ago$1.0036BUY
310.63AUKI
$2.84Aerodromeaerodrome_v1
5h 52m 36s ago$1.0051BUY
1.89KAUKI
$17.27Aerodromeaerodrome_v1
5h 53m 52s ago$1.0079SELL
15KAUKI
$137.26Aerodromeaerodrome_v1
6h 40m 22s ago$1.0088SELL
2.41KAUKI
$22.21Aerodromeaerodrome_v1
6h 41m 28s ago$1.0068SELL
5.55KAUKI
$51.08Aerodromeaerodrome_v1
7h 3m 40s ago$1.0081SELL
1.92KAUKI
$17.72Aerodromeaerodrome_v1
7h 46m 32s ago$0.9976BUY
5.09KAUKI
$46.72Aerodromeaerodrome_v1
8h 1m 36s ago$0.9979BUY
2.24KAUKI
$20.51Aerodromeaerodrome_v1
8h 57m 18s ago$1.0021SELL
8.98KAUKI
$82.31Aerodromeaerodrome_v1
9h 17m 30s ago$1.0096SELL
2.06KAUKI
$19.05Aerodromeaerodrome_v1
9h 18m 22s ago$1.0086SELL
1.93KAUKI
$17.91Aerodromeaerodrome_v1
9h 21m 54s ago$1.0088SELL
2.39KAUKI
$22.17Aerodromeaerodrome_v1
10h 30m 18s ago$0.987BUY
2.03KAUKI
$18.5Aerodromeaerodrome_v1
10h 31m 46s ago$0.988BUY
2.44KAUKI
$22.29Aerodromeaerodrome_v1
10h 31m 50s ago$0.9892BUY
2.05KAUKI
$18.68Aerodromeaerodrome_v1
10h 32m 12s ago$0.9902BUY
2.05KAUKI
$18.67Aerodromeaerodrome_v1
10h 32m 58s ago$0.9913BUY
2.11KAUKI
$19.26Aerodromeaerodrome_v1
10h 35m 38s ago$0.9933BUY
6.18KAUKI
$56.37Aerodromeaerodrome_v1
10h 57m 44s ago$0.9938BUY
1.68KAUKI
$15.33Aerodromeaerodrome_v1
10h 58m 10s ago$0.9947BUY
1.73KAUKI
$15.77Aerodromeaerodrome_v1
11h 1m 22s ago$0.9956BUY
1.58KAUKI
$14.39Aerodromeaerodrome_v1
11h 6m 12s ago$0.9936BUY
1.5KAUKI
$13.62Aerodromeaerodrome_v1
11h 8m 28s ago$0.994BUY
2.4KAUKI
$21.84Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$6.53K117$0.9959+0.07%-1.10%-0.43%
Magpiemagpie_router$767.482$1.00480.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.53K3.58K0$3.58K
$509.760520.69$520.69
$457.74460.650$460.65
$445.570447.44$447.44
$344.10352.25$352.25
$320.30320.81$320.81
$309.73308.260$308.26
$303.70304.03$304.03
$227.190225.86$225.86
$155.880156.8$156.8
$143.930142.83$142.83
$132.130131.99$131.99
$82.31082.14$82.14
$69.93069.53$69.53
$55.82056.61$56.61
$51.08050.74$50.74
$39.54039.56$39.56
$22.56022.55$22.55
$22.21022.02$22.02
$15.64015.84$15.84
$14.82015.06$15.06
$11.36011.45$11.45
$10.2010.34$10.34
$10.16010.21$10.21
$8.8808.85$8.85
$1.1201.12$1.12
Get API

USDC/AUKI FAQ

Frequently asked questions about the USDC/AUKI trading pair on Base

What is the USDC/AUKI trading pair?
USDC/AUKI is a DEX trading pair on Base where USDC (USD Coin) is swapped against AUKI (Auki Token). It is actively traded across 2 DEX markets on Base.
What is the current USDC/AUKI price?
The most recent on-chain trade price for USDC/AUKI on Base is $0.9959. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.3K.
What is the USDC/AUKI price change?
Based on the highest-volume DEX market for USDC/AUKI on Base: 10-minute change: +0.07%. 1-hour change: -1.10%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/AUKI 24h trading volume?
USDC/AUKI has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $7.3K.
Where is USDC/AUKI traded?
USDC/AUKI is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/AUKI trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AUKI?
AUKI (Auki Token) is the quote token in the USDC/AUKI trading pair on Base. Its contract address is 0xf9569cfb8fd265e91aa478d86ae8c78b8af55df4. View full AUKI analytics.
Who are the top USDC/AUKI traders?
The top traders leaderboard tracks 26 wallets that have traded USDC/AUKI on Base. Combined volume is approximately $7.3K. The highest-volume wallet traded approximately $3.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/AUKI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/AUKI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/AUKI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AUKI analytics dashboard or trading system. Explore more on the Base DEX overview.