USDC/FELIX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/FELIX pair on Base.

About USDC/FELIX

Base tokenUSDC (USD Coin)
Quote tokenFELIX
NetworkBase
Base PairsBase Tokens

USDC/FELIX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/FELIX
Total volume$2,061
Buy volume$1,270 (40 trades)
Sell volume$791 (10 trades)
Avg trade size$41
Largest trade$449
Latest price$0.9933
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.6% · Sell 38.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 31s ago$0.9933BUY
442.92KFELIX
$8.18Uniswapuniswap_v3
8m 25s ago$0.9935BUY
536.23KFELIX
$9.9Uniswapuniswap_v3
12m 1s ago$1.0126SELL
17.34MFELIX
$323.61Uniswapuniswap_v3
12m 47s ago$1.0085SELL
1.51MFELIX
$28.17Uniswapuniswap_v3
43m 7s ago$0.9954BUY
575.12KFELIX
$10.72Uniswapuniswap_v3
51m 57s ago$0.9973BUY
4.01MFELIX
$74.8Uniswapuniswap_v3
52m 25s ago$0.9983BUY
542.96KFELIX
$10.13Uniswapuniswap_v3
57m 33s ago$0.9821BUY
564.2KFELIX
$10.36Uniswapuniswap_v3
1h 1m 49s ago$0.9823BUY
547.38KFELIX
$10.05Uniswapuniswap_v3
1h 1m 49s ago$0.9823BUY
60.82KFELIX
$1.12Uniswapuniswap_v4
1h 10m 7s ago$0.9998BUY
454.28KFELIX
$8.49Uniswapuniswap_v3
1h 10m 51s ago$1.00BUY
434.94KFELIX
$8.12Uniswapuniswap_v3
1h 12m 25s ago$1.0001BUY
126.07KFELIX
$2.35Uniswapuniswap_v3
1h 12m 35s ago$1.0122SELL
13.9KFELIX
$0.26Uniswapuniswap_v3
1h 19m 51s ago$1.0086BUY
562.75KFELIX
$10.6Uniswapuniswap_v3
1h 20m 13s ago$1.0088BUY
453.18KFELIX
$8.54Uniswapuniswap_v3
1h 27m 49s ago$0.9989BUY
687.96KFELIX
$12.83Uniswapuniswap_v3
1h 34m 15s ago$0.9908BUY
529.61KFELIX
$9.79Uniswapuniswap_v3
1h 34m 51s ago$0.991BUY
440.2KFELIX
$8.14Uniswapuniswap_v3
1h 38m 39s ago$1.0118SELL$93.43Uniswapuniswap_v3
1h 40m 1s ago$0.9987BUY
455.1KFELIX
$8.5Uniswapuniswap_v3
1h 45m 21s ago$0.9989BUY
512.69KFELIX
$9.57Uniswapuniswap_v3
2h 1m 29s ago$0.9939BUY
2.12MFELIX
$39.42Uniswapuniswap_v3
2h 4m 41s ago$0.9937BUY
534.99FELIX
$0.009927Uniswapuniswap_v4
2h 10m 47s ago$0.9919BUY
274.08KFELIX
$5.06Uniswapuniswap_v4
2h 12m 53s ago$0.9903BUY
8.82MFELIX
$162.74Uniswapuniswap_v3
2h 22m 11s ago$1.0066SELL
75.72KFELIX
$1.4Uniswapuniswap_v3
2h 32m 7s ago$0.9971BUY
8.09MFELIX
$149.57Uniswapuniswap_v3
2h 33m 19s ago$0.9996BUY
430.74KFELIX
$7.97Uniswapuniswap_v3
2h 41m 1s ago$0.9965BUY
620.82KFELIX
$11.44Uniswapuniswap_v3
2h 48m 59s ago$0.9969BUY
620.1KFELIX
$11.43Uniswapuniswap_v3
2h 58m 1s ago$0.9962BUY
527.24KFELIX
$9.71Uniswapuniswap_v3
2h 58m 23s ago$0.9965BUY
494.04KFELIX
$9.1Uniswapuniswap_v3
3h 8m 17s ago$0.9968BUY
658.94KFELIX
$12.13Uniswapuniswap_v3
3h 10m 35s ago$0.9972BUY
490.92KFELIX
$9.04Uniswapuniswap_v3
3h 12m 39s ago$0.9954BUY
1.63KFELIX
$0.03Uniswapuniswap_v3
3h 14m 47s ago$0.9956BUY
482.49KFELIX
$8.87Uniswapuniswap_v3
3h 23m 57s ago$0.9958BUY
595.25KFELIX
$10.94Uniswapuniswap_v3
3h 25m 5s ago$0.996BUY
502.36KFELIX
$9.23Uniswapuniswap_v3
3h 32m 33s ago$0.9895BUY
3.13MFELIX
$57.01Uniswapuniswap_v3
3h 35m 3s ago$0.9903BUY
559.22KFELIX
$10.2Uniswapuniswap_v3
3h 35m 15s ago$1.0023SELL
361.17KFELIX
$6.59Uniswapuniswap_v3
3h 42m 11s ago$1.0043SELL
1.78MFELIX
$32.46Uniswapuniswap_v3
3h 43m 53s ago$1.0036SELL
1.28MFELIX
$23.32Uniswapuniswap_v3
3h 50m 25s ago$0.9931SELL
176.57KFELIX
$3.19Uniswapuniswap_v3
3h 58m 15s ago$0.9977BUY
24.51MFELIX
$448.52Uniswapuniswap_v3
3h 59m 15s ago$1.0032BUY
595.83KFELIX
$10.9Uniswapuniswap_v3
4h 5m 43s ago$1.0051BUY
2.96MFELIX
$54.16Uniswapuniswap_v3
4h 5m 55s ago$1.0145SELL
15.21MFELIX
$278.61Uniswapuniswap_v3
4h 10m 33s ago$1.0006BUY
536.71KFELIX
$9.85Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$29.5K482$0.9933-0.02%+1.14%-0.32%
Magpiemagpie_router$394.319$1.00970.00%0.00%0.00%
Uniswapuniswap_v4$304.458$0.98230.00%0.00%-0.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.76K13.76K0$13.76K
$6.8K06.73K$6.73K
$1.92K01.88K$1.88K
$1.4K01.32K$1.32K
$1.34K01.32K$1.32K
$1.22K01.19K$1.19K
$859.390848.89$848.89
$713.980691.12$691.12
$449.30452.08$452.08
$357.80354.61$354.61
$188.410185.79$185.79
$177.980177.52$177.52
$163.350162.79$162.79
$149.320149.22$149.22
$128.9127.220$127.22
$91.42089.68$89.68
$90.04083.45$83.45
$57.8056.72$56.72
$56.7054.66$54.66
$54.66054.73$54.73
$46.53045.99$45.99
$36.1235.820$35.82
$34.7034.92$34.92
$25.03025.48$25.48
$24.73024.49$24.49
$20.45020.48$20.48
$10.45010.35$10.35
$5.9905.94$5.94
$5.5305.5$5.5
$5.0705.13$5.13
$4.9804.59$4.59
$4.5104.62$4.62
$2.602.66$2.66
$2.302.33$2.33
$1.3701.35$1.35
$1.1701.16$1.16
$0.7600.76$0.76
$0.190.190$0.19
$0.1800.18$0.18
$0.120.120$0.12
$0.060.060$0.06
$0.0400.04$0.04
$0.0200.02$0.02
Get API

USDC/FELIX FAQ

Frequently asked questions about the USDC/FELIX trading pair on Base

What is the USDC/FELIX trading pair?
USDC/FELIX is a DEX trading pair on Base where USDC (USD Coin) is swapped against FELIX. It is actively traded across 3 DEX markets on Base.
What is the current USDC/FELIX price?
The most recent on-chain trade price for USDC/FELIX on Base is $0.9933. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.2K.
What is the USDC/FELIX price change?
Based on the highest-volume DEX market for USDC/FELIX on Base: 10-minute change: -0.02%. 1-hour change: +1.14%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/FELIX 24h trading volume?
USDC/FELIX has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $30.2K.
Where is USDC/FELIX traded?
USDC/FELIX is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/FELIX trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FELIX?
FELIX is the quote token in the USDC/FELIX trading pair on Base. Its contract address is 0xf30bf00edd0c22db54c9274b90d2a4c21fc09b07. View full FELIX analytics.
Who are the top USDC/FELIX traders?
The top traders leaderboard tracks 43 wallets that have traded USDC/FELIX on Base. Combined volume is approximately $30.2K. The highest-volume wallet traded approximately $13.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/FELIX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/FELIX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/FELIX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/FELIX analytics dashboard or trading system. Explore more on the Base DEX overview.