USDC/ROBA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ROBA pair on Base.

About USDC/ROBA

Base tokenUSDC (USD Coin)
Quote tokenROBA (Roba)
NetworkBase
Base PairsBase Tokens

USDC/ROBA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ROBA
Total volume$11,829
Buy volume$6,059 (25 trades)
Sell volume$5,770 (25 trades)
Avg trade size$237
Largest trade$2,172
Latest price$1.0118
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.2% · Sell 48.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 31m 20s ago$1.0118SELL
1.35MROBA
$276.74BaseAerodrome
6h 0m 42s ago$0.9941BUY
338.17KROBA
$69.18BaseAerodrome
6h 22m 50s ago$1.0181SELL
2.26MROBA
$476.91BaseAerodrome
6h 45m 50s ago$1.0025SELL
8.21KROBA
$1.73BaseAerodrome
6h 47m 38s ago$1.0221SELL
2.78MROBA
$610.65BaseAerodrome
7h 26m 32s ago$1.0048SELL
292.94KROBA
$64.5BaseAerodrome
7h 30m 58s ago$1.0027SELL
669.76ROBA
$0.15BaseAerodrome
7h 47m 40s ago$1.039SELL$1.18KBaseAerodrome
8h 1m 14s ago$0.988BUY
417.96KROBA
$97.62BaseAerodrome
8h 2m 38s ago$0.9918BUY
110.52KROBA
$25.82BaseAerodrome
8h 7m 42s ago$0.9939BUY
178.45KROBA
$41.68BaseAerodrome
8h 8m 48s ago$0.9959BUY
102.56KROBA
$23.96BaseAerodrome
8h 11m 56s ago$0.9952BUY
221.48KROBA
$51.57BaseAerodrome
8h 31m 6s ago$0.9422SELL
48.14KROBA
$10.54BaseAerodrome
8h 34m 58s ago$0.9659BUY
4.4MROBA
$963.92BaseAerodrome
8h 52m 54s ago$0.9966BUY
24.87KROBA
$5.44BaseAerodrome
10h 22m 36s ago$1.0041SELL
198.6KROBA
$43.58BaseAerodrome
10h 38m 8s ago$1.0202SELL
2.5MROBA
$568.09BaseAerodrome
10h 41m 56s ago$1.0133SELL
2.5MROBA
$584.58BaseAerodrome
10h 47m 24s ago$0.9909BUY
210.83KROBA
$49.3BaseAerodrome
10h 50m 10s ago$0.9946BUY
292.94KROBA
$68.5BaseAerodrome
10h 52m 46s ago$0.9753BUY
2.15MROBA
$485.18BaseAerodrome
10h 58m 50s ago$0.9934BUY
419.07KROBA
$94.43BaseAerodrome
11h 2m 26s ago$0.9444BUY
10.96MROBA
$2.17KBaseAerodrome
11h 5m 26s ago$1.0098SELL
2.07MROBA
$410.86BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$14.67K57$1.01180.00%0.00%0.00%
BaseMagpie$254.072$0.9880.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.37K8.69K0$8.69K
$1.43K01.41K$1.41K
$1.18K01.14K$1.14K
$1.09K01.07K$1.07K
$610.650597.43$597.43
$476.910468.44$468.44
$445.260433.49$433.49
$410.860406.87$406.87
$407.220400.71$400.71
$254.070257.16$257.16
$95.58095.19$95.19
$80.89080.45$80.45
$37.26035.79$35.79
$19.95019.5$19.5
$10.54011.18$11.18
$3.1503.14$3.14
$0.1500.15$0.15
Get API

USDC/ROBA FAQ

Frequently asked questions about the USDC/ROBA trading pair on Base

What is the USDC/ROBA trading pair?
USDC/ROBA is a DEX trading pair on Base where USDC (USD Coin) is swapped against ROBA (Roba). It is actively traded across 2 DEX markets on Base.
What is the current USDC/ROBA price?
The most recent on-chain trade price for USDC/ROBA on Base is $1.0118. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.92K.
What is the USDC/ROBA price change?
Based on the highest-volume DEX market for USDC/ROBA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ROBA 24h trading volume?
USDC/ROBA has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $11.83K. Across all DEX markets, the 24h volume is approximately $14.92K.
Where is USDC/ROBA traded?
USDC/ROBA is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ROBA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROBA?
ROBA (Roba) is the quote token in the USDC/ROBA trading pair on Base. Its contract address is 0xe88419a3fc78364cfe3de88080ee4853fab754c6. View full ROBA analytics.
Who are the top USDC/ROBA traders?
The top traders leaderboard tracks 17 wallets that have traded USDC/ROBA on Base. Combined volume is approximately $14.92K. The highest-volume wallet traded approximately $8.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ROBA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ROBA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/ROBA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ROBA analytics dashboard or trading system. Explore more on the Base DEX overview.