USDC/RECORD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/RECORD pair on Base.

About USDC/RECORD

Base PairsBase Tokens

USDC/RECORD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/RECORD
Total volume$0
Buy volume$0 (25 trades)
Sell volume$0 (25 trades)
Avg trade size$0
Largest trade$0
Latest price$0.3433
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.8% · Sell 50.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 43s ago$0.3433SELL
420.97RECORD
$0.007652BaseUniswap
44m 45s ago$0.3363BUY
416.5RECORD
$0.007571BaseUniswap
49m 17s ago$0.344SELL
420.17RECORD
$0.007637BaseUniswap
49m 19s ago$0.3388BUY
419.31RECORD
$0.007622BaseUniswap
52m 29s ago$0.3452SELL
423.97RECORD
$0.007708BaseUniswap
52m 31s ago$0.3367BUY
416.59RECORD
$0.007574BaseUniswap
56m 43s ago$0.3442SELL
420.31RECORD
$0.007642BaseUniswap
56m 45s ago$0.3391BUY
419.39RECORD
$0.007625BaseUniswap
1h 0m 39s ago$0.3457SELL
423.8RECORD
$0.007705BaseUniswap
1h 0m 41s ago$0.3387BUY
419.3RECORD
$0.007623BaseUniswap
1h 7m 23s ago$0.345SELL
423.82RECORD
$0.007702BaseUniswap
1h 7m 25s ago$0.3369BUY
417.16RECORD
$0.007581BaseUniswap
1h 12m 3s ago$0.3437SELL
421.34RECORD
$0.007655BaseUniswap
1h 12m 5s ago$0.3367BUY
416.81RECORD
$0.007573BaseUniswap
1h 37m 3s ago$0.3698SELL
402.5RECORD
$0.007313BaseUniswap
1h 37m 5s ago$0.3629BUY
399.34RECORD
$0.007255BaseUniswap
1h 39m 11s ago$0.3735SELL
401.06RECORD
$0.007285BaseUniswap
1h 39m 13s ago$0.3745BUY
412.15RECORD
$0.007487BaseUniswap
1h 41m 5s ago$0.3522SELL
436.93RECORD
$0.007937BaseUniswap
1h 41m 7s ago$0.3379BUY
418.5RECORD
$0.007602BaseUniswap
1h 44m 23s ago$0.346SELL
421.85RECORD
$0.007663BaseUniswap
1h 44m 25s ago$0.3426BUY
424.42RECORD
$0.00771BaseUniswap
7h 12m 19s ago$0.4016SELL
391.6RECORD
$0.007089BaseUniswap
7h 12m 21s ago$0.3837BUY
371.04RECORD
$0.006717BaseUniswap
7h 13m 41s ago$0.3946SELL
372.58RECORD
$0.006745BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$0.6286$0.34330.00%+1.25%+0.20%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.310.820$0.82
$0.2100.56$0.56
$0.0800.19$0.19
$0.0200.06$0.06
Get API

USDC/RECORD FAQ

Frequently asked questions about the USDC/RECORD trading pair on Base

What is the USDC/RECORD trading pair?
USDC/RECORD is a DEX trading pair on Base where USDC (USD Coin) is swapped against RECORD (MusicProtocolRECORDToken). It is actively traded across 1 DEX market on Base.
What is the current USDC/RECORD price?
The most recent on-chain trade price for USDC/RECORD on Base is $0.3433. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.62.
What is the USDC/RECORD price change?
Based on the highest-volume DEX market for USDC/RECORD on Base: 10-minute change: +0.00%. 1-hour change: +1.25%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/RECORD 24h trading volume?
USDC/RECORD has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $0.37. Across all DEX markets, the 24h volume is approximately $0.62.
Where is USDC/RECORD traded?
USDC/RECORD is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/RECORD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RECORD?
RECORD (MusicProtocolRECORDToken) is the quote token in the USDC/RECORD trading pair on Base. Its contract address is 0xe642657e4f43e6dcf0bd73ef24008394574dee28. View full RECORD analytics.
Who are the top USDC/RECORD traders?
The top traders leaderboard tracks 4 wallets that have traded USDC/RECORD on Base. Combined volume is approximately $0.62. The highest-volume wallet traded approximately $0.31. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/RECORD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/RECORD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/RECORD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/RECORD analytics dashboard or trading system. Explore more on the Base DEX overview.