USDC/MRDN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MRDN pair on Base.

About USDC/MRDN

Base tokenUSDC (USD Coin)

Quote tokenMRDN (Meridian)

NetworkBase

Base Pairs Base Tokens

USDC/MRDN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/MRDN

Total volume$3,077

Buy volume$1,700 (23 trades)

Sell volume$1,377 (27 trades)

Avg trade size$62

Largest trade$840

Latest price$0.9909

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 36s ago	$0.9909	BUY	3.95KMRDN	$49.29	Uniswap	0x99…e086
10m 36s ago	$0.9932	BUY	11.08KMRDN	$138.23	Uniswap	0x99…e086
11m 26s ago	$1.0126	SELL	15.78KMRDN	$196.94	Uniswap	0x99…e086
13m 50s ago	$1.0097	SELL	3.3KMRDN	$41.24	Uniswap	0x99…e086
28m 50s ago	$1.0102	SELL	3.3KMRDN	$41.3	Uniswap	0x99…e086
31m 14s ago	$1.0096	SELL	1.09KMRDN	$13.68	Uniswap	0x99…e086
39m 8s ago	$0.9882	BUY	8.51KMRDN	$106.09	Uniswap	0x99…e086
43m 54s ago	$1.0099	SELL	3.3KMRDN	$41.23	Uniswap	0x99…e086
58m 50s ago	$0.9894	BUY	479.34MRDN	$5.98	Uniswap	0x99…e086
58m 58s ago	$1.0095	SELL	793.15MRDN	$9.9	Uniswap	0x99…e086
1h 7m 54s ago	$0.9893	BUY	366.03MRDN	$4.57	Uniswap	0x99…e086
1h 13m 36s ago	$0.9881	SELL	11.88KMRDN	$147.99	Magpie	0x5e…ffd3
1h 13m 36s ago	$0.9891	BUY	8.32KMRDN	$103.7	Uniswap	0x99…e086
1h 13m 54s ago	$1.0099	SELL	3.3KMRDN	$41.17	Uniswap	0x99…e086
1h 16m 6s ago	$0.9894	BUY	220.51MRDN	$2.75	Uniswap	0x99…e086
1h 28m 56s ago	$1.0098	SELL	3.3KMRDN	$41.2	Uniswap	0x99…e086
1h 46m 2s ago	$0.9789	BUY	68.81KMRDN	$839.96	Uniswap	0x99…e086
1h 58m 52s ago	$1.0096	SELL	3.3KMRDN	$40.38	Uniswap	0x99…e086
2h 13m 54s ago	$1.0103	SELL	3.3KMRDN	$40.44	Uniswap	0x99…e086
2h 43m 52s ago	$1.0101	SELL	3.3KMRDN	$40.47	Uniswap	0x99…e086
2h 46m 8s ago	$0.9895	BUY	8MRDN	$0.1	Uniswap	0x99…e086
2h 46m 32s ago	$1.0096	SELL	1.61MRDN	$0.02	Uniswap	0x99…e086
2h 58m 52s ago	$1.0099	SELL	3.3KMRDN	$40.51	Uniswap	0x99…e086
3h 13m 54s ago	$1.0097	SELL	3.3KMRDN	$40.54	Uniswap	0x99…e086
3h 14m 42s ago	$1.0092	SELL	320.35MRDN	$3.93	Uniswap	0x99…e086

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$146.81K	326	$0.9909	0.00%	-1.84%	-1.89%
Magpie	$2.32K	6	$0.9881	0.00%	0.00%	0.00%
PancakeSwapInfinity	$0.000003	1	$0.5813	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x99…e086	$78.93K	85.98K	0	$85.98K
0x77…2359	$18.56K	0	18.03K	$18.03K
0x68…1bf1	$8.49K	0	9.47K	$9.47K
0x8f…f996	$7.06K	0	7.12K	$7.12K
0xd0…e4bf	$7.05K	0	6.87K	$6.87K
0x8c…4c35	$5.06K	0	5.98K	$5.98K
0xca…7c67	$3.6K	0	3.43K	$3.43K
0xc8…9265	$3K	0	2.73K	$2.73K
0x30…4b6f	$2.63K	0	2.52K	$2.52K
0xd8…a4e2	$1.86K	0	1.83K	$1.83K
0xb9…ff4f	$1.65K	0	1.71K	$1.71K
0xf8…d407	$1.52K	0	1.93K	$1.93K
0xac…5de8	$1.2K	1.18K	0	$1.18K
0x51…dce4	$1.19K	0	1.16K	$1.16K
0x43…44d3	$1.15K	0	1.13K	$1.13K
0x5e…ffd3	$1.12K	0	1.14K	$1.14K
0x01…9060	$1.05K	0	1.21K	$1.21K
0x44…870a	$856.92	0	892.54	$892.54
0x6b…382b	$541.76	0	635.58	$635.58
0x90…ab41	$531.65	0	526.27	$526.27
0xb0…5d19	$400.46	0	461.3	$461.3
0x77…e1e5	$381.68	0	382.2	$382.2
0x44…d9fc	$272.93	0	269.13	$269.13
0xd0…f224	$223.34	0	261.72	$261.72
0xc7…9da2	$166.07	0	168.38	$168.38
0x52…508b	$160.16	0	168.15	$168.15
0x82…0cb1	$125.1	0	134.52	$134.52
0x3a…1707	$123.57	0	127.82	$127.82
0xe9…f476	$36.45	0	36.08	$36.08
0xb4…00e5	$31.84	0	39.03	$39.03
0xb2…2e3d	$28.13	0	27.41	$27.41
0x49…2b2b	$27.86	0	27.24	$27.24
0x8e…9af8	$26.96	0	26.38	$26.38
0x1f…f10d	$15.66	0	20.56	$20.56
0xc1…0fb4	$12.97	0	12.85	$12.85
0x23…e6c4	$11.95	0	12.43	$12.43
0x84…17c3	$9.84	0	12.86	$12.86
0x92…aeef	$5.34	0	5.28	$5.28
0x25…169c	$5.19	0	5.86	$5.86
0x72…2d38	$4.41	0	5.79	$5.79
0x0b…6363	$3.93	0	3.89	$3.89
0xad…968f	$0.15	0	0.16	$0.16
0xb3…028d	$0.01	0	0.01	$0.01
0xa0…058b	$0.000003	0	0.000006	$0.000006

Get API

USDC/MRDN FAQ

Frequently asked questions about the USDC/MRDN trading pair on Base

What is the USDC/MRDN trading pair?

USDC/MRDN is a DEX trading pair on Base where USDC (USD Coin) is swapped against MRDN (Meridian). It is actively traded across 3 DEX markets on Base.

What is the current USDC/MRDN price?

The most recent on-chain trade price for USDC/MRDN on Base is $0.9909. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $149.14K.

What is the USDC/MRDN price change?

Based on the highest-volume DEX market for USDC/MRDN on Base: 10-minute change: +0.00%. 1-hour change: -1.84%. 24-hour change: -1.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/MRDN 24h trading volume?

USDC/MRDN has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.08K. Across all DEX markets, the 24h volume is approximately $149.14K.

Where is USDC/MRDN traded?

USDC/MRDN is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/MRDN trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MRDN?

MRDN (Meridian) is the quote token in the USDC/MRDN trading pair on Base. Its contract address is 0xe57e601c06689d3e2bf7db7bebb14b4ff28400c6. View full MRDN analytics.

Who are the top USDC/MRDN traders?

The top traders leaderboard tracks 44 wallets that have traded USDC/MRDN on Base. Combined volume is approximately $149.14K. The highest-volume wallet traded approximately $78.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/MRDN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/MRDN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/MRDN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MRDN analytics dashboard or trading system. Explore more on the Base DEX overview.