USDC/frxUSD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/frxUSD pair on Base.

About USDC/frxUSD

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/frxUSD activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for USDC/frxUSD
Total volume$3,009
Buy volume$1,634 (25 trades)
Sell volume$1,375 (24 trades)
Avg trade size$61
Largest trade$301
Latest price$1.0026
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.3% · Sell 45.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 15s ago$1.0026BUY
200.02frxUSD
$200.51Uniswapuniswap_v2
16m 55s ago$1.0026SELL
78.14frxUSD
$78.33Uniswapuniswap_v2
46m 57s ago$1.0004BUY
11.39frxUSD
$11.4Uniswapuniswap_v3
2h 8m 1s ago$1.0031SELL
13.12frxUSD
$13.16Magpiemagpie_router
2h 9m 31s ago$1.003BUY
29.86frxUSD
$29.94Uniswapuniswap_v2
2h 13m 3s ago$1.0032BUY
87.48frxUSD
$87.75Uniswapuniswap_v2
2h 19m 49s ago$1.0029BUY
53.11frxUSD
$53.26Curvecurve_v1
2h 39m 25s ago$1.0016BUY
0.68frxUSD
$0.68Uniswapuniswap_v2
2h 42m 1s ago$1.0019BUY
3.12frxUSD
$3.12Uniswapuniswap_v2
3h 36m 7s ago$1.006SELL
40.3frxUSD
$40.53Uniswapuniswap_v2
3h 47m 43s ago$1.0056SELL
160.05frxUSD
$160.94Uniswapuniswap_v2
3h 53m 21s ago$1.0049BUY
300.06frxUSD
$301.48Uniswapuniswap_v2
4h 28m 53s ago$0.9981SELL
9.92frxUSD
$9.9Uniswapuniswap_v3
5h 20m 19s ago$0.9994SELL
124.24frxUSD
$124.13Uniswapuniswap_v2
5h 20m 19s ago$0.9994SELL
74.54frxUSD
$74.48Curvecurve_v1
6h 3m 23s ago$0.9988BUY
11.22frxUSD
$11.2Uniswapuniswap_v2
6h 3m 23s ago$0.9988BUY
22.44frxUSD
$22.4Uniswapuniswap_v3
6h 20m 37s ago$0.9987SELL$99.85Uniswapuniswap_v2
9h 43m 15s ago$0.9991BUY
0.61frxUSD
$0.6PancakeSwappancake_swap_v3
9h 54m 27s ago$0.9991SELL
0.14frxUSD
$0.14Uniswapuniswap_v3
10h 24m 1s ago$0.9984BUY
179.89frxUSD
$179.56Uniswapuniswap_v2
10h 24m 1s ago$0.9983BUY
119.92frxUSD
$119.7Curvecurve_v1
12h 52m 9s ago$0.9981BUY
0.61frxUSD
$0.6PancakeSwappancake_swap_v3
13h 4m 3s ago$0.9978SELL
57.7frxUSD
$57.55Uniswapuniswap_v3
13h 4m 3s ago$0.998BUY
57.7frxUSD
$57.55Uniswapuniswap_v2
13h 4m 5s ago$0.9977BUY
100.01frxUSD
$99.77Uniswapuniswap_v3
13h 4m 13s ago$0.9978BUY
10.64frxUSD
$10.61Uniswapuniswap_v3
13h 4m 17s ago$0.998SELL
31.83frxUSD
$31.75Uniswapuniswap_v3
13h 4m 17s ago$0.998SELL
58.33frxUSD
$58.19Curvecurve_v1
13h 4m 17s ago$0.9979SELL
103.19frxUSD
$102.94Uniswapuniswap_v2
13h 49m 43s ago$1.0001BUY
30.23frxUSD
$30.23Uniswapuniswap_v2
14h 4m 9s ago$1.0001SELL
13.17frxUSD
$13.16Uniswapuniswap_v2
14h 26m 3s ago$0.9996SELL
21.19frxUSD
$21.17Uniswapuniswap_v3
14h 26m 3s ago$0.9994BUY
12.43frxUSD
$12.42Uniswapuniswap_v3
14h 26m 3s ago$0.9993BUY
8.75frxUSD
$8.74Uniswapuniswap_v3
14h 31m 47s ago$0.9995SELL
22.31frxUSD
$22.29Uniswapuniswap_v3
15h 16m 19s ago$0.9995SELL
24.3frxUSD
$24.28Curvecurve_v1
16h 55m 21s ago$0.9993SELL
35.19frxUSD
$35.16Uniswapuniswap_v2
16h 55m 21s ago$0.9993SELL
87.98frxUSD
$87.9Uniswapuniswap_v2
17h 35m 47s ago$0.9994SELL
2.23frxUSD
$2.23Uniswapuniswap_v3
17h 36m 27s ago$0.9994SELL
2.27frxUSD
$2.27Uniswapuniswap_v3
19h 44m 3s ago$0.9995SELL
100.23frxUSD
$100.16Curvecurve_v1
20h 8m 37s ago$0.9996BUY
100.22frxUSD
$100.18Curvecurve_v1
21h 21m 49s ago$1.0092BUY
59.85frxUSD
$60.39Uniswapuniswap_v2
21h 21m 51s ago$1.0092BUY
58.69frxUSD
$59.22Uniswapuniswap_v2
21h 24m 31s ago$1.0093BUY
43.12frxUSD
$43.5Uniswapuniswap_v2
21h 35m 43s ago$1.0001SELL
211.39frxUSD
$211.35Uniswapuniswap_v2
22h 0m 57s ago$0.9994SELL
3.22frxUSD
$3.22Uniswapuniswap_v3
23h 53m 21s ago$1.00BUY
128.95frxUSD
$128.93Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.15K24$1.00260.00%-0.01%+0.06%
Curvecurve_v1$530.257$1.00290.00%0.00%0.00%
Uniswapuniswap_v3$315.8715$1.00040.00%0.00%0.00%
Magpiemagpie_router$13.161$1.00310.00%0.00%0.00%
PancakeSwappancake_swap_v3$1.212$0.99910.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.19K1.19K0$1.19K
$347.290347.56$347.56
$273.15273.230$273.23
$211.350211.34$211.34
$165.35165.640$165.64
$160.940160.03$160.03
$134.690134.96$134.96
$123.060123.14$123.14
$100.160100.21$100.21
$88.23088.04$88.04
$58.19058.31$58.31
$57.55057.68$57.68
$40.53040.29$40.29
$21.17021.18$21.18
$13.16013.16$13.16
$13.16013.12$13.12
$3.2203.22$3.22
$2.2302.23$2.23
$1.211.210$1.21
$0.1400.14$0.14
Get API

USDC/frxUSD FAQ

Frequently asked questions about the USDC/frxUSD trading pair on Base

What is the USDC/frxUSD trading pair?
USDC/frxUSD is a DEX trading pair on Base where USDC (USD Coin) is swapped against frxUSD (Frax USD). It is actively traded across 5 DEX markets on Base.
What is the current USDC/frxUSD price?
The most recent on-chain trade price for USDC/frxUSD on Base is $1.0026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.01K.
What is the USDC/frxUSD price change?
Based on the highest-volume DEX market for USDC/frxUSD on Base: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/frxUSD 24h trading volume?
USDC/frxUSD has 49 recent trades in the live stream (25 buys, 24 sells) with a combined volume of approximately $3.01K. Across all DEX markets, the 24h volume is approximately $3.01K.
Where is USDC/frxUSD traded?
USDC/frxUSD is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Curve, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Curve, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/frxUSD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is frxUSD?
frxUSD (Frax USD) is the quote token in the USDC/frxUSD trading pair on Base. Its contract address is 0xe5020a6d073a794b6e7f05678707de47986fb0b6. View full frxUSD analytics.
Who are the top USDC/frxUSD traders?
The top traders leaderboard tracks 20 wallets that have traded USDC/frxUSD on Base. Combined volume is approximately $3.01K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/frxUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/frxUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/frxUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/frxUSD analytics dashboard or trading system. Explore more on the Base DEX overview.