USDC/RWA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/RWA pair on Base.

About USDC/RWA

Base tokenUSDC (USD Coin)
Quote tokenRWA (RWA Inc)
NetworkBase
Base PairsBase Tokens

USDC/RWA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/RWA
Total volume$1,009
Buy volume$464 (24 trades)
Sell volume$545 (26 trades)
Avg trade size$20
Largest trade$116
Latest price$1.0044
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.0% · Sell 54.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 28s ago$1.0044BUY
2.93KRWA
$5.89Aerodromeaerodrome_v1
59m 30s ago$1.0098SELL
19.64KRWA
$39.47Aerodromeaerodrome_v1
1h 31m 8s ago$1.0031BUY
1.01KRWA
$2.03Aerodromeaerodrome_v1
1h 31m 10s ago$1.0089SELL
6.77KRWA
$13.6Aerodromeaerodrome_v1
1h 38m 36s ago$1.0027BUY
1.04KRWA
$2.09Aerodromeaerodrome_v1
1h 38m 38s ago$1.0085SELL
6.97KRWA
$14Aerodromeaerodrome_v1
1h 40m 36s ago$1.0022BUY
1.04KRWA
$2.09Aerodromeaerodrome_v1
1h 40m 38s ago$1.008SELL
6.97KRWA
$14Aerodromeaerodrome_v1
1h 49m 26s ago$1.0078SELL
1.49KRWA
$2.99Aerodromeaerodrome_v1
1h 49m 28s ago$1.002BUY
9.92KRWA
$19.94Aerodromeaerodrome_v1
1h 50m 24s ago$1.0084SELL
1.49KRWA
$2.99Aerodromeaerodrome_v1
1h 50m 26s ago$1.0027BUY
9.93KRWA
$19.95Aerodromeaerodrome_v1
2h 26m 54s ago$1.0031BUY
1.04KRWA
$2.09Aerodromeaerodrome_v1
2h 26m 56s ago$1.0089SELL
6.97KRWA
$14Aerodromeaerodrome_v1
2h 27m 30s ago$1.0026BUY
1.04KRWA
$2.09Aerodromeaerodrome_v1
2h 27m 32s ago$1.0084SELL
6.97KRWA
$14Aerodromeaerodrome_v1
2h 29m 38s ago$1.0022BUY
1.04KRWA
$2.09Aerodromeaerodrome_v1
2h 29m 40s ago$1.008SELL
6.97KRWA
$14Aerodromeaerodrome_v1
2h 30m 26s ago$1.0018BUY
1.04KRWA
$2.09Aerodromeaerodrome_v1
2h 30m 28s ago$1.0076SELL
6.97KRWA
$14Aerodromeaerodrome_v1
2h 36m 40s ago$1.0013BUY
1.05KRWA
$2.11Aerodromeaerodrome_v1
2h 36m 42s ago$1.0071SELL
7.04KRWA
$14.14Aerodromeaerodrome_v1
3h 1m 54s ago$1.0009BUY
1.04KRWA
$2.09Aerodromeaerodrome_v1
3h 1m 56s ago$1.0067SELL
6.97KRWA
$14.01Aerodromeaerodrome_v1
3h 5m 24s ago$1.0005BUY
1.04KRWA
$2.09Aerodromeaerodrome_v1
3h 5m 26s ago$1.0063SELL
6.97KRWA
$14.01Aerodromeaerodrome_v1
3h 30m 24s ago$0.9951BUY
2.12KRWA
$4.24Aerodromeaerodrome_v1
3h 30m 26s ago$1.0007SELL
14.2KRWA
$28.4Aerodromeaerodrome_v1
3h 44m 56s ago$1.00SELL
3.52KRWA
$7.04Aerodromeaerodrome_v1
3h 44m 58s ago$0.9947BUY
23.46KRWA
$46.92Aerodromeaerodrome_v1
5h 49m 14s ago$1.0057BUY
1.11KRWA
$2.25Aerodromeaerodrome_v1
5h 49m 16s ago$1.0115SELL
7.47KRWA
$15.09Aerodromeaerodrome_v1
6h 44m 16s ago$0.9961SELL
383.75RWA
$0.76Aerodromeaerodrome_v1
8h 5m 2s ago$0.9953BUY
7.5KRWA
$15Aerodromeaerodrome_v1
8h 5m 4s ago$0.9998SELL
50.24KRWA
$100.47Aerodromeaerodrome_v1
8h 22m 6s ago$0.9979SELL
497.95RWA
$1Aerodromeaerodrome_v1
9h 27m 18s ago$1.0028SELL
4.25KRWA
$8.55Aerodromeaerodrome_v1
9h 27m 20s ago$0.9977BUY
28.34KRWA
$56.97Aerodromeaerodrome_v1
9h 31m 26s ago$1.0044SELL
8.66KRWA
$17.41Aerodromeaerodrome_v1
9h 31m 28s ago$1.0008BUY
57.72KRWA
$116.04Aerodromeaerodrome_v1
9h 31m 28s ago$0.9984BUY
7.44KRWA
$14.95Aerodromeaerodrome_v1
9h 31m 30s ago$1.0071SELL
50KRWA
$100.51Aerodromeaerodrome_v1
9h 48m 50s ago$0.9993BUY
2.2KRWA
$4.43Aerodromeaerodrome_v1
10h 5m 34s ago$1.0054SELL
479.4RWA
$0.96Aerodromeaerodrome_v1
10h 35m 8s ago$0.9795BUY
3.01KRWA
$5.92Aerodromeaerodrome_v1
10h 35m 10s ago$0.9848SELL
20.14KRWA
$39.69Aerodromeaerodrome_v1
10h 50m 12s ago$1.0036SELL
13.26KRWA
$26.66Aerodromeaerodrome_v1
10h 50m 16s ago$1.0029SELL
6.62KRWA
$13.31Aerodromeaerodrome_v1
10h 50m 18s ago$0.9998BUY
44.15KRWA
$88.76Aerodromeaerodrome_v1
10h 50m 18s ago$0.9974BUY
20.67KRWA
$41.56Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$3.69K139$1.00440.00%-0.54%-0.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.12K2.13K0$2.13K
$329.620328.63$328.63
$285.270286.1$286.1
$280.250277.79$277.79
$200.530200.49$200.49
$152.580153.1$153.1
$100.470100.5$100.5
$100.150100.01$100.01
$54.83055.18$55.18
$30.9030.72$30.72
$28.4028.38$28.38
$6.9906.91$6.91
$2.7402.72$2.72
$2.0702.06$2.06
$1.7801.8$1.8
$0.9700.97$0.97
$0.7600.77$0.77
$0.0400.04$0.04
Get API

USDC/RWA FAQ

Frequently asked questions about the USDC/RWA trading pair on Base

What is the USDC/RWA trading pair?
USDC/RWA is a DEX trading pair on Base where USDC (USD Coin) is swapped against RWA (RWA Inc). It is actively traded across 1 DEX market on Base.
What is the current USDC/RWA price?
The most recent on-chain trade price for USDC/RWA on Base is $1.0044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.69K.
What is the USDC/RWA price change?
Based on the highest-volume DEX market for USDC/RWA on Base: 10-minute change: +0.00%. 1-hour change: -0.54%. 24-hour change: -0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/RWA 24h trading volume?
USDC/RWA has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $3.69K.
Where is USDC/RWA traded?
USDC/RWA is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/RWA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RWA?
RWA (RWA Inc) is the quote token in the USDC/RWA trading pair on Base. Its contract address is 0xe2b1dc2d4a3b4e59fdf0c47b71a7a86391a8b35a. View full RWA analytics.
Who are the top USDC/RWA traders?
The top traders leaderboard tracks 18 wallets that have traded USDC/RWA on Base. Combined volume is approximately $3.69K. The highest-volume wallet traded approximately $2.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/RWA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/RWA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/RWA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/RWA analytics dashboard or trading system. Explore more on the Base DEX overview.