USDC/CAW Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CAW pair on Base.

About USDC/CAW

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/CAW activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for USDC/CAW
Total volume$37
Buy volume$19 (12 trades)
Sell volume$18 (15 trades)
Avg trade size$1
Largest trade$5
Latest price$0.9998
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.0% · Sell 48.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 59m 28s ago$0.9998SELL
144.13MCAW
$1.13Uniswapuniswap_v3
3h 59m 28s ago$1.0039SELL
124.85MCAW
$0.98Uniswapuniswap_v3
4h 5m 24s ago$0.9945SELL
89.25MCAW
$0.7Uniswapuniswap_v3
4h 53m 8s ago$0.9849SELL
238.28MCAW
$1.85Uniswapuniswap_v3
4h 55m 22s ago$0.9844BUY
608.05MCAW
$4.73Uniswapuniswap_v3
12h 58m 44s ago$1.0151SELL
141.58MCAW
$1.12Uniswapuniswap_v3
17h 22m 10s ago$1.0138SELL
254.98MCAW
$2.03Uniswapuniswap_v3
18h 50m 42s ago$1.0081BUY
155.37MCAW
$1.24Uniswapuniswap_v3
18h 50m 48s ago$1.0135BUY
196.29MCAW
$1.56Uniswapuniswap_v3
19h 19m 0s ago$1.0168BUY
144.77MCAW
$1.15Uniswapuniswap_v3
19h 34m 12s ago$1.0208BUY
133.75MCAW
$1.06Uniswapuniswap_v3
19h 56m 50s ago$1.0234SELL
127.09MCAW
$1.01Uniswapuniswap_v3
19h 56m 50s ago$1.0275SELL
135.05MCAW
$1.07Uniswapuniswap_v3
19h 56m 58s ago$1.0237BUY
187.18MCAW
$1.49Uniswapuniswap_v3
19h 56m 58s ago$1.0181BUY
179.52MCAW
$1.43Uniswapuniswap_v3
19h 57m 0s ago$1.03BUY
218.57MCAW
$1.74Uniswapuniswap_v3
19h 57m 16s ago$1.0325SELL
123.98MCAW
$0.99Uniswapuniswap_v3
19h 57m 16s ago$1.037SELL
166.86MCAW
$1.33Uniswapuniswap_v3
19h 57m 20s ago$1.0287SELL
119.93MCAW
$0.95Uniswapuniswap_v3
19h 57m 24s ago$1.0184SELL
175.87MCAW
$1.4Uniswapuniswap_v3
19h 57m 24s ago$1.024SELL
186.92MCAW
$1.49Uniswapuniswap_v3
20h 49m 34s ago$1.0083SELL
144.17MCAW
$1.14Uniswapuniswap_v3
23h 47m 26s ago$1.0032SELL
70.51MCAW
$0.56Uniswapuniswap_v3
23h 47m 26s ago$1.0101BUY
70.51MCAW
$0.56Uniswapuniswap_v3
23h 47m 28s ago$0.9991BUY
194.24MCAW
$1.53Uniswapuniswap_v3
23h 47m 40s ago$1.01BUY
175.73MCAW
$1.39Uniswapuniswap_v3
23h 47m 40s ago$1.0047BUY
174.18MCAW
$1.37Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$36.9727$0.99980.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.6818.560$18.56
$15.14014.93$14.93
$2.0302$2
$0.5600.55$0.55
$0.560.550$0.55
Get API

USDC/CAW FAQ

Frequently asked questions about the USDC/CAW trading pair on Base

What is the USDC/CAW trading pair?
USDC/CAW is a DEX trading pair on Base where USDC (USD Coin) is swapped against CAW (crow with knife). It is actively traded across 1 DEX market on Base.
What is the current USDC/CAW price?
The most recent on-chain trade price for USDC/CAW on Base is $0.9998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.97.
What is the USDC/CAW price change?
Based on the highest-volume DEX market for USDC/CAW on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/CAW 24h trading volume?
USDC/CAW has 27 recent trades in the live stream (12 buys, 15 sells) with a combined volume of approximately $36.97. Across all DEX markets, the 24h volume is approximately $36.97.
Where is USDC/CAW traded?
USDC/CAW is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/CAW trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAW?
CAW (crow with knife) is the quote token in the USDC/CAW trading pair on Base. Its contract address is 0xdfbea88c4842d30c26669602888d746d30f9d60d. View full CAW analytics.
Who are the top USDC/CAW traders?
The top traders leaderboard tracks 5 wallets that have traded USDC/CAW on Base. Combined volume is approximately $36.97. The highest-volume wallet traded approximately $18.68. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/CAW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/CAW on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/CAW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CAW analytics dashboard or trading system. Explore more on the Base DEX overview.