USDC/MUSD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MUSD pair on Base.

About USDC/MUSD

Base tokenUSDC (USD Coin)
Quote tokenMUSD (Mezo USD)
NetworkBase
Base PairsBase Tokens

USDC/MUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/MUSD
Total volume$19,155
Buy volume$16,275 (37 trades)
Sell volume$2,881 (13 trades)
Avg trade size$383
Largest trade$7,291
Latest price$0.9997
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.0% · Sell 15.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 52s ago$0.9997SELL
558.13MUSD
$561.13BasePancakeSwap
7m 52s ago$0.9995BUY
25.39MUSD
$25.53BasePancakeSwap
31m 0s ago$0.9997SELL
408.38MUSD
$410.29BaseUniswap
34m 0s ago$0.9988BUY
198.78MUSD
$199.72BasePancakeSwap
34m 8s ago$0.9988BUY
198.79MUSD
$199.72BasePancakeSwap
34m 10s ago$0.9988BUY
397.59MUSD
$399.45BasePancakeSwap
34m 12s ago$0.9988BUY
14.91MUSD
$14.98BaseUniswap
34m 12s ago$0.9989BUY
397.61MUSD
$399.47BasePancakeSwap
34m 14s ago$0.9989BUY
14.91MUSD
$14.98BaseUniswap
34m 16s ago$0.9989BUY
167.6MUSD
$168.39BasePancakeSwap
34m 16s ago$0.9989BUY
8.84MUSD
$8.88BaseUniswap
34m 38s ago$0.9989BUY
397.63MUSD
$399.49BasePancakeSwap
34m 42s ago$0.999BUY
37.26MUSD
$37.44BaseUniswap
34m 42s ago$0.999BUY
360.39MUSD
$362.08BasePancakeSwap
34m 46s ago$0.999BUY
397.66MUSD
$399.53BasePancakeSwap
34m 52s ago$0.9991BUY
397.68MUSD
$399.54BasePancakeSwap
34m 54s ago$0.9991BUY
99.42MUSD
$99.89BasePancakeSwap
34m 56s ago$0.9992BUY
37.29MUSD
$37.46BaseUniswap
34m 56s ago$0.9991BUY
161.56MUSD
$162.32BasePancakeSwap
35m 0s ago$1.00SELL
239.2MUSD
$240.33BaseUniswap
35m 0s ago$0.9993SELL
64.04MUSD
$64.34BasePancakeSwap
35m 0s ago$0.9991BUY
99.44MUSD
$99.91BasePancakeSwap
35m 0s ago$0.9995BUY
64.04MUSD
$64.34BaseUniswap
35m 4s ago$0.9991BUY
397.71MUSD
$399.57BasePancakeSwap
35m 6s ago$0.9992BUY
795.47MUSD
$799.2BasePancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$331.23K194$0.99970.00%+0.07%-0.10%
BasePancakeSwap$100.28K235$0.99970.00%-0.05%-0.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$269.39K0269.12K$269.12K
$44.94K44.94K0$44.94K
$31.81K31.82K0$31.82K
$17.23K017.2K$17.2K
$16.81K016.78K$16.78K
$10.01K010.01K$10.01K
$9.79K09.79K$9.79K
$7.7K07.7K$7.7K
$5.45K05.45K$5.45K
$3.59K03.59K$3.59K
$3.39K3.39K0$3.39K
$2.49K02.48K$2.48K
$1.91K01.91K$1.91K
$1.25K01.25K$1.25K
$1.04K01.04K$1.04K
$987.840988.02$988.02
$834.060834.12$834.12
$762.160762.32$762.32
$562.070561.13$561.13
$406.050406.16$406.16
$405.010404.95$404.95
$174.370174.4$174.4
$168.890168.82$168.82
$127.320127.33$127.33
$82.68082.68$82.68
$52.84052.83$52.83
$45.59045.57$45.57
$33.49033.49$33.49
$28.3028.3$28.3
$20.58020.57$20.57
$16.4016.4$16.4
$9.7709.78$9.78
$6.9806.98$6.98
$1.4301.43$1.43
$1.1501.15$1.15
$0.1700.17$0.17
Get API

USDC/MUSD FAQ

Frequently asked questions about the USDC/MUSD trading pair on Base

What is the USDC/MUSD trading pair?
USDC/MUSD is a DEX trading pair on Base where USDC (USD Coin) is swapped against MUSD (Mezo USD). It is actively traded across 2 DEX markets on Base.
What is the current USDC/MUSD price?
The most recent on-chain trade price for USDC/MUSD on Base is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $431.51K.
What is the USDC/MUSD price change?
Based on the highest-volume DEX market for USDC/MUSD on Base: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/MUSD 24h trading volume?
USDC/MUSD has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $19.16K. Across all DEX markets, the 24h volume is approximately $431.51K.
Where is USDC/MUSD traded?
USDC/MUSD is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/MUSD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MUSD?
MUSD (Mezo USD) is the quote token in the USDC/MUSD trading pair on Base. Its contract address is 0xdd468a1ddc392dcdbef6db6e34e89aa338f9f186. View full MUSD analytics.
Who are the top USDC/MUSD traders?
The top traders leaderboard tracks 36 wallets that have traded USDC/MUSD on Base. Combined volume is approximately $431.51K. The highest-volume wallet traded approximately $269.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/MUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/MUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/MUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MUSD analytics dashboard or trading system. Explore more on the Base DEX overview.