USDC/superOETHb Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/superOETHb pair on Base.

About USDC/superOETHb

Base tokenUSDC (USD Coin)
Quote tokensuperOETHb (Super OETH)
NetworkBase
Base PairsBase Tokens

USDC/superOETHb activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/superOETHb
Total volume$289
Buy volume$185 (32 trades)
Sell volume$104 (18 trades)
Avg trade size$6
Largest trade$16
Latest price$0.9979
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.0% · Sell 36.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 24s ago$0.9979BUY
0.002492superOETHb
$5.34Aerodromeaerodrome_v1
0x29…4f99
12m 50s ago$0.9957BUY
0.004003superOETHb
$8.54Aerodromeaerodrome_v1
0x29…4f99
13m 0s ago$0.9975BUY
0.003386superOETHb
$7.23Aerodromeaerodrome_v1
0x29…4f99
24m 0s ago$0.9952BUY
0.002994superOETHb
$6.37Aerodromeaerodrome_v1
0x29…4f99
24m 10s ago$0.9961BUY
0.000837superOETHb
$1.78Aerodromeaerodrome_v1
0x29…4f99
25m 8s ago$0.997BUY
0.002947superOETHb
$6.27Aerodromeaerodrome_v1
0x29…4f99
46m 48s ago$1.0073SELL
0.004704superOETHb
$10.05Aerodromeaerodrome_v1
0x29…4f99
46m 56s ago$1.0056SELL
0.002434superOETHb
$5.2Aerodromeaerodrome_v1
0x29…4f99
46m 58s ago$1.0039SELL
0.004725superOETHb
$10.1Aerodromeaerodrome_v1
0x29…4f99
1h 27m 48s ago$1.0007SELL
0.001154superOETHb
$2.46Aerodromeaerodrome_v1
0x29…4f99
1h 30m 40s ago$1.0006SELL
0.002733superOETHb
$5.83Aerodromeaerodrome_v1
0x29…4f99
2h 12m 42s ago$1.0031SELL
0.0023superOETHb
$4.93Aerodromeaerodrome_v1
0x29…4f99
3h 3m 40s ago$0.9994SELL
0.001983superOETHb
$4.24Aerodromeaerodrome_v1
0x29…4f99
4h 13m 4s ago$1.0012BUY
0.007633superOETHb
$16.39Magpiemagpie_router
0x5e…ffd3
4h 17m 36s ago$0.9977BUY
0.003145superOETHb
$6.75Aerodromeaerodrome_v1
0x29…4f99
4h 17m 46s ago$0.9989BUY
0.001855superOETHb
$3.98Aerodromeaerodrome_v1
0x29…4f99
4h 26m 50s ago$0.9981BUY
0.001574superOETHb
$3.37Aerodromeaerodrome_v1
0x29…4f99
4h 52m 28s ago$0.9971BUY
0.001769superOETHb
$3.78Aerodromeaerodrome_v1
0x29…4f99
4h 52m 52s ago$0.9983BUY
0.003365superOETHb
$7.19Aerodromeaerodrome_v1
0x29…4f99
5h 14m 38s ago$1.0025SELL
0.003772superOETHb
$8.05Aerodromeaerodrome_v1
0x29…4f99
5h 14m 44s ago$1.0007SELL
0.003867superOETHb
$8.25Aerodromeaerodrome_v1
0x29…4f99
5h 24m 34s ago$1.0018SELL
0.002958superOETHb
$6.33Aerodromeaerodrome_v1
0x29…4f99
5h 31m 42s ago$1.0035SELL
0.002237superOETHb
$4.8Aerodromeaerodrome_v1
0x29…4f99
5h 31m 56s ago$1.0025SELL
0.002187superOETHb
$4.69Aerodromeaerodrome_v1
0x29…4f99
6h 6m 8s ago$0.9974BUY
0.000966superOETHb
$2.08Aerodromeaerodrome_v1
0x29…4f99
6h 7m 58s ago$0.9979BUY
0.004656superOETHb
$10Aerodromeaerodrome_v1
0x29…4f99
6h 45m 24s ago$0.9967BUY
0.002736superOETHb
$5.86Aerodromeaerodrome_v1
0x29…4f99
7h 29m 28s ago$0.998BUY
0.003527superOETHb
$7.55Aerodromeaerodrome_v1
0x29…4f99
7h 29m 36s ago$0.9995BUY
0.002859superOETHb
$6.12Aerodromeaerodrome_v1
0x29…4f99
8h 1m 14s ago$1.0033SELL
0.000464superOETHb
$0.99Aerodromeaerodrome_v1
0x29…4f99
8h 7m 34s ago$1.0028SELL
0.002457superOETHb
$5.25Aerodromeaerodrome_v1
0x29…4f99
9h 11m 22s ago$1.0064SELL
0.003491superOETHb
$7.49Aerodromeaerodrome_v1
0x29…4f99
9h 11m 50s ago$1.0046SELL
0.003965superOETHb
$8.51Aerodromeaerodrome_v1
0x29…4f99
9h 30m 28s ago$0.9977BUY
0.000511superOETHb
$1.1Aerodromeaerodrome_v1
0x29…4f99
10h 34m 42s ago$0.9976BUY
0.002127superOETHb
$4.56Aerodromeaerodrome_v1
0x29…4f99
12h 11m 32s ago$1.0037SELL
0.003076superOETHb
$6.6Aerodromeaerodrome_v1
0x29…4f99
12h 16m 58s ago$1.0031SELL
0.000035superOETHb
$0.08Aerodromeaerodrome_v1
0x29…4f99
12h 28m 0s ago$0.9968BUY
0.003773superOETHb
$8.08Aerodromeaerodrome_v1
0x29…4f99
12h 28m 8s ago$0.9985BUY
0.003272superOETHb
$7.01Aerodromeaerodrome_v1
0x29…4f99
12h 36m 54s ago$0.9928BUY
0.002433superOETHb
$5.18Aerodromeaerodrome_v1
0x29…4f99
12h 41m 10s ago$0.9897BUY
0.004295superOETHb
$9.09Aerodromeaerodrome_v1
0x29…4f99
12h 41m 28s ago$0.991BUY
0.001214superOETHb
$2.57Aerodromeaerodrome_v1
0x29…4f99
12h 41m 50s ago$0.9922BUY
0.003652superOETHb
$7.73Aerodromeaerodrome_v1
0x29…4f99
12h 45m 28s ago$0.9947BUY
0.002342superOETHb
$4.96Aerodromeaerodrome_v1
0x29…4f99
12h 45m 28s ago$0.9935BUY
0.003032superOETHb
$6.42Aerodromeaerodrome_v1
0x29…4f99
13h 54m 52s ago$0.9945BUY
0.002305superOETHb
$4.87Aerodromeaerodrome_v1
0x29…4f99
13h 54m 54s ago$0.9957BUY
0.002681superOETHb
$5.67Aerodromeaerodrome_v1
0x29…4f99
14h 16m 2s ago$0.9993BUY
0.001751superOETHb
$3.71Aerodromeaerodrome_v1
0x29…4f99
14h 22m 56s ago$0.9938BUY
0.000891superOETHb
$1.88Aerodromeaerodrome_v1
0x29…4f99
14h 24m 50s ago$0.9944BUY
0.001632superOETHb
$3.44Aerodromeaerodrome_v1
0x29…4f99
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$641.4108$0.99790.00%-0.60%-0.52%
Magpiemagpie_router$16.391$1.00120.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x29…4f99
$300.65301.930$301.93
0xbf…5e09
$162.170161.51$161.51
0x0d…0d05
$60.87060.56$60.56
0x19…95a1
$28.4028.35$28.35
0x72…2d38
$20.97020.86$20.86
0xdb…30f1
$20.16020.07$20.07
0x0b…6363
$16.76016.72$16.72
0x82…1d0e
$16.3916.380$16.38
0x6d…1075
$11.04011.01$11.01
0x33…3313
$9.8409.8$9.8
0x30…418b
$6.9806.96$6.96
0xf4…a0b4
$3.4703.46$3.46
0xdc…86ef
$0.0800.08$0.08
0x63…4e69
$0.00134400.001336$0.001336
Get API

USDC/superOETHb FAQ

Frequently asked questions about the USDC/superOETHb trading pair on Base

What is the USDC/superOETHb trading pair?
USDC/superOETHb is a DEX trading pair on Base where USDC (USD Coin) is swapped against superOETHb (Super OETH). It is actively traded across 2 DEX markets on Base.
What is the current USDC/superOETHb price?
The most recent on-chain trade price for USDC/superOETHb on Base is $0.9979. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $657.79.
What is the USDC/superOETHb price change?
Based on the highest-volume DEX market for USDC/superOETHb on Base: 10-minute change: +0.00%. 1-hour change: -0.60%. 24-hour change: -0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/superOETHb 24h trading volume?
USDC/superOETHb has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $288.69. Across all DEX markets, the 24h volume is approximately $657.79.
Where is USDC/superOETHb traded?
USDC/superOETHb is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/superOETHb trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is superOETHb?
superOETHb (Super OETH) is the quote token in the USDC/superOETHb trading pair on Base. Its contract address is 0xdbfefd2e8460a6ee4955a68582f85708baea60a3. View full superOETHb analytics.
Who are the top USDC/superOETHb traders?
The top traders leaderboard tracks 14 wallets that have traded USDC/superOETHb on Base. Combined volume is approximately $657.79. The highest-volume wallet traded approximately $300.65. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/superOETHb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/superOETHb on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/superOETHb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/superOETHb analytics dashboard or trading system. Explore more on the Base DEX overview.