USDC/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USDbC pair on Base.

About USDC/USDbC

Base tokenUSDC (USD Coin)

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

USDC/USDbC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/USDbC

Total volume$8,261

Buy volume$3,376 (18 trades)

Sell volume$4,885 (32 trades)

Avg trade size$165

Largest trade$1,060

Latest price$1.0079

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.9% · Sell 59.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$1.0079	BUY	16.71USDbC	$16.85	Uniswapuniswap_v3	0x7a…49fb
55s ago	$1.0079	BUY	1.32USDbC	$1.33	Uniswapuniswap_v3	0x7a…49fb
57s ago	$1.0079	BUY	10.56USDbC	$10.64	Uniswapuniswap_v3	0x7a…49fb
59s ago	$1.0079	BUY	10USDbC	$10.08	Uniswapuniswap_v3	0x7a…49fb
1m 17s ago	$1.0004	BUY	11.08USDbC	$11.09	Uniswapuniswap_v4	0xda…86bf
2m 9s ago	$1.0006	BUY	4.79USDbC	$4.79	Uniswapuniswap_v3	0x7a…49fb
2m 49s ago	$1.0006	BUY	2.48USDbC	$2.48	Uniswapuniswap_v3	0x7a…49fb
3m 7s ago	$1.0006	SELL	3.6USDbC	$3.6	Uniswapuniswap_v3	0x06…ddd0
3m 27s ago	$1.0006	BUY	34.31USDbC	$34.33	Uniswapuniswap_v4	0x86…32c4
3m 29s ago	$1.0006	SELL	31.81USDbC	$31.83	Uniswapuniswap_v4	0xa0…33a1
3m 33s ago	$1.0006	SELL	476.48USDbC	$476.76	Uniswapuniswap_v4	0xa0…33a1
3m 33s ago	$1.0006	SELL	582.83USDbC	$583.17	Uniswapuniswap_v4	0x86…32c4
3m 33s ago	$1.0006	BUY	1.06KUSDbC	$1.06K	Uniswapuniswap_v4	0x86…32c4
3m 55s ago	$1.0006	SELL	1.06KUSDbC	$1.06K	Uniswapuniswap_v4	0x86…32c4
3m 57s ago	$1.0006	SELL	2.77USDbC	$2.77	Uniswapuniswap_v4	0xa4…08e1
4m 13s ago	$1.0006	BUY	10.08USDbC	$10.08	Uniswapuniswap_v3	0x7a…49fb
4m 17s ago	$1.0007	SELL	0.82USDbC	$0.82	Uniswapuniswap_v3	0xd3…5a20
4m 39s ago	$1.0007	SELL	21.35USDbC	$21.36	Uniswapuniswap_v4	0xda…86bf
4m 45s ago	$1.0006	SELL	31.39USDbC	$31.41	Uniswapuniswap_v3	0x06…ddd0
4m 49s ago	$1.0006	SELL	6.1USDbC	$6.1	Uniswapuniswap_v4	0x86…32c4
4m 49s ago	$1.0006	SELL	9.12USDbC	$9.13	Uniswapuniswap_v3	0x7a…49fb
4m 55s ago	$1.0006	SELL	28.46USDbC	$28.48	Uniswapuniswap_v4	0x86…32c4
5m 3s ago	$1.0006	SELL	29.22USDbC	$29.23	Uniswapuniswap_v4	0x86…32c4
5m 3s ago	$1.0006	SELL	35.46USDbC	$35.48	Uniswapuniswap_v3	0x7a…49fb
5m 11s ago	$1.0006	SELL	954.01USDbC	$954.57	Uniswapuniswap_v4	0x86…32c4
5m 11s ago	$1.0006	BUY	954USDbC	$954.56	Uniswapuniswap_v4	0x86…32c4
5m 15s ago	$1.0013	SELL	954.02USDbC	$955.32	Uniswapuniswap_v4	0x86…32c4
5m 15s ago	$1.0013	BUY	1.01KUSDbC	$1.01K	Uniswapuniswap_v4	0x86…32c4
5m 17s ago	$1.0013	BUY	11USDbC	$11.01	Uniswapuniswap_v4	0x86…32c4
6m 13s ago	$1.0014	SELL	1.76USDbC	$1.76	Uniswapuniswap_v4	0xa4…08e1
6m 41s ago	$1.0013	SELL	8USDbC	$8.01	Uniswapuniswap_v4	0x86…32c4
7m 25s ago	$1.0013	BUY	15USDbC	$15.02	Uniswapuniswap_v3	0x7a…49fb
7m 43s ago	$0.9981	BUY	9.18USDbC	$9.16	Uniswapuniswap_v4	0x86…32c4
8m 53s ago	$0.9981	BUY	2USDbC	$2	Uniswapuniswap_v3	0x7a…49fb
9m 5s ago	$0.9981	SELL	6.7USDbC	$6.69	Uniswapuniswap_v3	0x7a…49fb
9m 47s ago	$0.9981	SELL	298.91USDbC	$298.35	Uniswapuniswap_v4	0x86…32c4
9m 57s ago	$0.9981	SELL	8.13USDbC	$8.11	PancakeSwappancake_swap_v3	0xf6…d783
10m 3s ago	$0.9981	SELL	6.84USDbC	$6.83	PancakeSwappancake_swap_v3	0xf6…d783
10m 13s ago	$0.9981	SELL	22.56USDbC	$22.52	Uniswapuniswap_v4	0x86…32c4
10m 19s ago	$0.9981	SELL	0.95USDbC	$0.95	PancakeSwappancake_swap_v3	0xf6…d783
10m 19s ago	$0.9981	SELL	13.9USDbC	$13.87	Uniswapuniswap_v4	0x86…32c4
10m 43s ago	$0.9981	SELL	10USDbC	$9.98	Uniswapuniswap_v4	0x86…32c4
11m 23s ago	$1.0001	SELL	31.15USDbC	$31.15	Uniswapuniswap_v4	0x86…32c4
11m 33s ago	$1.0001	SELL	1.66USDbC	$1.66	Uniswapuniswap_v4	0x86…32c4
12m 23s ago	$1.0001	SELL	1.06USDbC	$1.06	Uniswapuniswap_v4	0xa4…08e1
13m 17s ago	$1.0012	SELL	212.53USDbC	$212.79	Uniswapuniswap_v4	0x86…32c4
13m 17s ago	$1.0012	BUY	212.54USDbC	$212.8	Uniswapuniswap_v4	0x86…32c4
13m 23s ago	$1.0011	BUY	1.59USDbC	$1.59	Uniswapuniswap_v4	0xda…86bf
13m 51s ago	$1.0013	SELL	4.45USDbC	$4.46	PancakeSwappancake_swap_v3	0x11…0573
13m 53s ago	$1.0012	SELL	27.38USDbC	$27.42	Uniswapuniswap_v3	0x7a…49fb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$428.65K	5K	$1.0004	+0.23%	+0.04%	+0.03%
Uniswapuniswap_v3	$60.45K	3K	$1.0079	+0.98%	+0.78%	+0.77%
Magpiemagpie_router	$26.04K	54	$0.9994	0.00%	0.00%	-0.09%
PancakeSwappancake_swap_v3	$16.21K	520	$0.9981	0.00%	-0.24%	-0.20%
Aerodromeaerodrome_v1	$45.88	6	$0.9995	0.00%	0.00%	0.00%
Balancerbalancer_v2	$14.02	4	$1.0009	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.51	7	$1.0006	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$214.69K	214.7K	30.94	$214.73K
0xdc…86ef	$53.11K	0	53.08K	$53.08K
0x99…d086	$53.07K	0	53.09K	$53.09K
0xfd…7ff6	$37.94K	0	37.95K	$37.95K
0x63…6cb0	$36.87K	0	36.86K	$36.86K
0x5e…ffd3	$20.88K	0	20.88K	$20.88K
0x6f…9b43	$11.61K	0	11.62K	$11.62K
0x98…da97	$8.17K	8.17K	0	$8.17K
0x97…cc13	$7.65K	0	7.66K	$7.66K
0x06…ddd0	$7.37K	7.37K	0	$7.37K
0x7a…49fb	$6.9K	6.91K	0	$6.91K
0x4e…e525	$6.36K	0	6.37K	$6.37K
0x5a…eb04	$5.51K	0	5.51K	$5.51K
0x29…e426	$5.24K	5.25K	0	$5.25K
0x7c…3596	$5.24K	0	5.24K	$5.24K
0x12…4eae	$4.76K	4.66K	96.17	$4.76K
0x85…7938	$4.34K	0	4.35K	$4.35K
0x7c…61da	$3.93K	0	3.93K	$3.93K
0xf6…d783	$3.4K	3.4K	0	$3.4K
0x44…d9fc	$3.08K	0	3.09K	$3.09K
0xd8…a4e2	$3.01K	0	3.01K	$3.01K
0xd0…03c8	$2.92K	0	2.94K	$2.94K
0x42…849b	$2.68K	0	2.68K	$2.68K
0xc1…0fb4	$1.56K	0	1.56K	$1.56K
0xb9…ff4f	$1.49K	491.23	993.87	$1.49K
0x72…2d38	$1.16K	0	1.16K	$1.16K
0x0e…6019	$1.16K	1.17K	0	$1.17K
0xff…537e	$1.11K	0	1.11K	$1.11K
0x26…2ff3	$950.49	0	954.39	$954.39
0xb4…00e5	$792.32	0	792.44	$792.44
0xa4…593d	$779.51	0	779.88	$779.88
0xbc…c973	$730.31	0	730.37	$730.37
0x4c…2862	$713.29	0	711.68	$711.68
0x4c…8d73	$705.14	0	705.15	$705.15
0xe6…d9bd	$602.1	0	603.44	$603.44
0x82…90a1	$600.33	0	599.98	$599.98
0x26…e481	$595.34	0	595.61	$595.61
0xdb…30f1	$556.35	0	559.24	$559.24
0x0b…6363	$535.84	0	536.98	$536.98
0x1d…fa04	$424.53	0	424.84	$424.84
0x0d…0d05	$415.86	0	415.62	$415.62
0xf0…96ba	$399.94	0	399.99	$399.99
0x90…ab41	$396.78	5.41	390.9	$396.31
0x4c…d67f	$367.52	0	367.06	$367.06
0xae…7f65	$365.45	0	365.79	$365.79
0x1d…8989	$323.63	0	323.87	$323.87
0xa4…3980	$308.29	0	308.19	$308.19
0x67…fa86	$298.04	0	297.98	$297.98
0xb4…4b36	$249.64	0	249.56	$249.56
0xd3…5a20	$219.24	219.25	0	$219.25

Rows per page:

1–50 of 100

Get API

USDC/USDbC FAQ

Frequently asked questions about the USDC/USDbC trading pair on Base

What is the USDC/USDbC trading pair?

USDC/USDbC is a DEX trading pair on Base where USDC (USD Coin) is swapped against USDbC (USD Base Coin). It is actively traded across 7 DEX markets on Base.

What is the current USDC/USDbC price?

The most recent on-chain trade price for USDC/USDbC on Base is $1.0079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $531.41K.

What is the USDC/USDbC price change?

Based on the highest-volume DEX market for USDC/USDbC on Base: 10-minute change: +0.23%. 1-hour change: +0.04%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/USDbC 24h trading volume?

USDC/USDbC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $8.26K. Across all DEX markets, the 24h volume is approximately $531.41K.

Where is USDC/USDbC traded?

USDC/USDbC is traded on 7 DEX markets on Base across 5 protocols: Uniswap, Magpie, PancakeSwap, Aerodrome, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/USDbC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the USDC/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Who are the top USDC/USDbC traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/USDbC on Base. Combined volume is approximately $530.83K. The highest-volume wallet traded approximately $214.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.