USDC/USDbC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USDbC pair on Base.

About USDC/USDbC

Base tokenUSDC (USD Coin)

Quote tokenUSDbC (USD Base Coin)

NetworkBase

Base Pairs Base Tokens

USDC/USDbC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/USDbC

Total volume$2,168

Buy volume$1,219 (27 trades)

Sell volume$949 (23 trades)

Avg trade size$43

Largest trade$295

Latest price$0.9994

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.9994	BUY	188.17USDbC	$188.08	Uniswap	0x98…da97
19s ago	$0.9996	SELL	295.01USDbC	$294.88	Uniswap	0x98…da97
25s ago	$0.9987	BUY	1.04USDbC	$1.04	Uniswap	0x92…1103
27s ago	$0.9994	SELL	8.44USDbC	$8.44	PancakeSwapInfinity	0xff…44f6
27s ago	$0.9994	BUY	1.64USDbC	$1.64	Uniswap	0x06…ddd0
29s ago	$0.9994	BUY	24.41USDbC	$24.4	Uniswap	0x98…da97
31s ago	$0.9994	SELL	11.36USDbC	$11.36	PancakeSwapInfinity	0xff…44f6
31s ago	$0.9994	SELL	17.24USDbC	$17.23	Uniswap	0x86…32c4
33s ago	$0.9994	BUY	295.01USDbC	$294.88	Uniswap	0x98…da97
33s ago	$0.9994	BUY	13.15USDbC	$13.15	Uniswap	0x98…da97
35s ago	$0.9994	SELL	11.36USDbC	$11.36	PancakeSwapInfinity	0xff…44f6
35s ago	$0.9994	SELL	22.73USDbC	$22.72	Uniswap	0x86…32c4
55s ago	$0.9996	SELL	107.27USDbC	$107.22	Uniswap	0x98…da97
1m 11s ago	$0.9994	BUY	107.27USDbC	$107.22	Uniswap	0x98…da97
1m 31s ago	$0.9996	SELL	85.75USDbC	$85.71	Uniswap	0x98…da97
1m 39s ago	$0.9994	SELL	6.3USDbC	$6.3	Uniswap	0x86…32c4
1m 43s ago	$0.9994	BUY	85.75USDbC	$85.71	Uniswap	0x98…da97
1m 53s ago	$0.9994	SELL	7.22USDbC	$7.21	Uniswap	0x86…32c4
1m 55s ago	$0.9994	SELL	22.73USDbC	$22.72	Uniswap	0x86…32c4
2m 11s ago	$0.9994	SELL	8.07USDbC	$8.07	Uniswap	0x86…32c4
2m 13s ago	$0.9997	SELL	11.77USDbC	$11.76	Uniswap	0x92…1103
2m 15s ago	$0.9994	SELL	10.6USDbC	$10.59	Uniswap	0x86…32c4
2m 25s ago	$0.9987	BUY	11.77USDbC	$11.76	Uniswap	0x92…1103
2m 55s ago	$0.9994	SELL	3.09USDbC	$3.09	Uniswap	0x86…32c4
3m 1s ago	$0.9994	SELL	23.18USDbC	$23.17	Uniswap	0x86…32c4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$263.41K	4K	$0.9994	-0.07%	-0.10%	-0.13%
Uniswap	$126.2K	2K	$0.9994	-0.05%	-0.10%	-0.05%
PancakeSwapInfinity	$101.12K	2K	$0.9994	-0.07%	-0.11%	-0.11%
Magpie	$31.87K	40	$1.0003	0.00%	0.00%	0.00%
Curve	$20.91K	595	$0.9994	-0.07%	-0.11%	-0.05%
Aerodrome	$492.57	24	$1.0008	0.00%	+0.07%	+0.03%
Balancer	$104.83	8	$1.0003	0.00%	0.00%	+0.04%
Uniswap	$0.46	1	$0.9995	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x98…da97	$96.71K	96.67K	0	$96.67K
0x49…2b2b	$63.63K	63.25K	366.75	$63.62K
0xa0…058b	$50.38K	0	50.37K	$50.37K
0x8f…f996	$39.47K	11.89K	27.56K	$39.46K
0x77…2359	$37.26K	10.7K	26.55K	$37.25K
0x5e…ffd3	$17.68K	0	17.67K	$17.67K
0x7a…49fb	$13.81K	13.8K	0	$13.8K
0x12…4eae	$13.54K	12.95K	586.99	$13.54K
0x92…1103	$12.22K	12.22K	0	$12.22K
0xd9…9aeb	$11.39K	11.38K	0	$11.38K
0xf6…0d1f	$10.86K	10.85K	0	$10.85K
0xdd…6e1f	$10.21K	10.2K	0	$10.2K
0x4e…e525	$9.27K	3.69K	5.58K	$9.27K
0xad…8b90	$7.04K	0	7.03K	$7.03K
0x06…ddd0	$5.83K	5.83K	0	$5.83K
0x8f…3aff	$5.18K	0	5.18K	$5.18K
0x6f…9b43	$5.17K	0	5.17K	$5.17K
0xd8…deed	$4.71K	0	4.71K	$4.71K
0xc2…6571	$4.49K	0	4.49K	$4.49K
0xfd…7ff6	$4.37K	0	4.37K	$4.37K
0xbd…5250	$3.78K	0	3.78K	$3.78K
0xa0…41f7	$3.78K	0	3.78K	$3.78K
0x54…4cb2	$3.57K	0	3.57K	$3.57K
0xe6…6772	$3.46K	0	3.46K	$3.46K
0xa4…9e01	$3.32K	0	3.32K	$3.32K
0x5a…21d3	$3.29K	0	3.29K	$3.29K
0xab…7fa5	$3.29K	0	3.29K	$3.29K
0x55…149e	$3.23K	0	3.23K	$3.23K
0x0b…61dc	$3.16K	0	3.16K	$3.16K
0x48…d3be	$3.16K	0	3.16K	$3.16K
0x1f…68e7	$3.16K	0	3.16K	$3.16K
0x4e…42a6	$3.09K	0	3.09K	$3.09K
0x00…ff58	$3.09K	0	3.09K	$3.09K
0xf0…96ba	$2.89K	0	2.89K	$2.89K
0xd8…8f2f	$2.79K	0	2.79K	$2.79K
0x0f…caa0	$2.69K	0	2.68K	$2.68K
0xc1…0fb4	$2.64K	0	2.64K	$2.64K
0x61…fe27	$2.56K	0	2.56K	$2.56K
0x1d…f1cf	$2.54K	0	2.54K	$2.54K
0x81…6b30	$2.52K	0	2.51K	$2.51K
0xa9…cdfd	$2.4K	0	2.4K	$2.4K
0x4c…a6e3	$2.3K	2.66	2.3K	$2.3K
0x83…b644	$2.25K	0	2.25K	$2.25K
0xf0…7cd2	$2.17K	0	2.17K	$2.17K
0x0e…6019	$2.14K	2.14K	0	$2.14K
0x34…79cc	$2.12K	0	2.12K	$2.12K
0x6d…b094	$2.07K	0	2.07K	$2.07K
0x43…44d3	$2.04K	0	2.04K	$2.04K
0xf3…7c7d	$1.96K	0	1.96K	$1.96K
0x33…cb0b	$1.95K	0	1.95K	$1.95K

Rows per page:

1–50 of 100

Get API

USDC/USDbC FAQ

Frequently asked questions about the USDC/USDbC trading pair on Base

What is the USDC/USDbC trading pair?

USDC/USDbC is a DEX trading pair on Base where USDC (USD Coin) is swapped against USDbC (USD Base Coin). It is actively traded across 8 DEX markets on Base.

What is the current USDC/USDbC price?

The most recent on-chain trade price for USDC/USDbC on Base is $0.9994. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $544.1K.

What is the USDC/USDbC price change?

Based on the highest-volume DEX market for USDC/USDbC on Base: 10-minute change: -0.07%. 1-hour change: -0.10%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/USDbC 24h trading volume?

USDC/USDbC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $544.1K.

Where is USDC/USDbC traded?

USDC/USDbC is traded on 8 DEX markets on Base across 6 protocols: Uniswap, PancakeSwapInfinity, Magpie, Curve, Aerodrome. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/USDbC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDbC?

USDbC (USD Base Coin) is the quote token in the USDC/USDbC trading pair on Base. Its contract address is 0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca. View full USDbC analytics.

Who are the top USDC/USDbC traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/USDbC on Base. Combined volume is approximately $541.01K. The highest-volume wallet traded approximately $96.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/USDbC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/USDbC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/USDbC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USDbC analytics dashboard or trading system. Explore more on the Base DEX overview.