USDC/SCOR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SCOR pair on Base.

About USDC/SCOR

Base tokenUSDC (USD Coin)
Quote tokenSCOR (Scor)
NetworkBase
Base PairsBase Tokens

USDC/SCOR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SCOR
Total volume$644
Buy volume$306 (22 trades)
Sell volume$338 (28 trades)
Avg trade size$13
Largest trade$165
Latest price$1.0108
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.6% · Sell 52.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32m 2s ago$1.0108SELL
68.92SCOR
$2.05Aerodromeaerodrome_v1
39m 32s ago$1.0096SELL
345.06SCOR
$10.25Aerodromeaerodrome_v1
44m 0s ago$1.0071SELL$1.99Aerodromeaerodrome_v1
47m 26s ago$1.0025BUY
742.69SCOR
$22.03Aerodromeaerodrome_v1
47m 28s ago$1.0054BUY
380.51SCOR
$11.29Aerodromeaerodrome_v1
1h 14m 46s ago$1.0043BUY
168.26SCOR
$4.98Aerodromeaerodrome_v1
1h 22m 18s ago$1.0097SELL
130SCOR
$3.84Aerodromeaerodrome_v1
1h 44m 14s ago$1.0053BUY
194.85SCOR
$5.77Aerodromeaerodrome_v1
1h 44m 28s ago$1.0063BUY
195.51SCOR
$5.79Aerodromeaerodrome_v1
1h 44m 32s ago$1.0076BUY
278.87SCOR
$8.26Aerodromeaerodrome_v1
1h 45m 36s ago$1.0088BUY
207.48SCOR
$6.14Aerodromeaerodrome_v1
3h 17m 26s ago$1.0136SELL
862.56SCOR
$25.55Aerodromeaerodrome_v1
3h 18m 22s ago$1.0103SELL
391.19SCOR
$11.59Aerodromeaerodrome_v1
3h 23m 40s ago$1.0076SELL
161.08SCOR
$4.77Aerodromeaerodrome_v1
3h 24m 36s ago$1.0065SELL
255.74SCOR
$7.57Aerodromeaerodrome_v1
3h 25m 4s ago$1.005SELL
326.52SCOR
$9.66Aerodromeaerodrome_v1
3h 26m 6s ago$0.9958BUY
928.25SCOR
$27.19Aerodromeaerodrome_v1
3h 26m 6s ago$0.9908BUY$29.3Aerodromeaerodrome_v1
3h 31m 22s ago$1.006SELL
130.73SCOR
$3.84Aerodromeaerodrome_v1
3h 35m 52s ago$1.0125SELL
198.01SCOR
$5.86Aerodromeaerodrome_v1
3h 36m 30s ago$1.0117SELL
134.33SCOR
$3.97Aerodromeaerodrome_v1
4h 50m 14s ago$0.9991BUY
339.01SCOR
$9.96Aerodromeaerodrome_v1
4h 50m 28s ago$1.0007BUY
248.11SCOR
$7.29Aerodromeaerodrome_v1
5h 32m 34s ago$1.0026BUY
186.75SCOR
$5.49Aerodromeaerodrome_v1
6h 9m 26s ago$1.0015BUY
109.14SCOR
$3.2Aerodromeaerodrome_v1
6h 30m 36s ago$1.0077SELL$0.03Aerodromeaerodrome_v1
6h 40m 52s ago$1.0083SELL
252.44SCOR
$7.41Aerodromeaerodrome_v1
6h 51m 6s ago$1.0056BUY
209.29SCOR
$6.17Aerodromeaerodrome_v1
6h 54m 22s ago$1.0065BUY
270.53SCOR
$7.97Aerodromeaerodrome_v1
6h 54m 28s ago$1.0082SELL
439.55SCOR
$12.9Aerodromeaerodrome_v1
7h 1m 50s ago$1.0064SELL$0.29Aerodromeaerodrome_v1
7h 12m 20s ago$0.9996BUY
179.34SCOR
$5.25Aerodromeaerodrome_v1
7h 24m 6s ago$0.9972BUY
229.98SCOR
$6.71Aerodromeaerodrome_v1
7h 24m 20s ago$0.9984BUY
257.88SCOR
$7.53Aerodromeaerodrome_v1
7h 24m 24s ago$1.0011BUY
791.68SCOR
$23.11Aerodromeaerodrome_v1
7h 26m 12s ago$1.0078BUY
1.83KSCOR
$53.32Aerodromeaerodrome_v1
7h 26m 14s ago$1.0118SELL
5.65KSCOR
$164.94Aerodromeaerodrome_v1
7h 26m 14s ago$1.0165BUY
1.51KSCOR
$44.07Aerodromeaerodrome_v1
9h 4m 54s ago$1.0111SELL
865.81SCOR
$25.68Aerodromeaerodrome_v1
9h 4m 58s ago$1.0083SELL
188.4SCOR
$5.59Aerodromeaerodrome_v1
9h 9m 44s ago$1.0046SELL
130SCOR
$3.84Aerodromeaerodrome_v1
9h 16m 36s ago$1.0036SELL
153.33SCOR
$4.53Aerodromeaerodrome_v1
9h 20m 14s ago$1.0069SELL
145.69SCOR
$4.33Aerodromeaerodrome_v1
9h 20m 16s ago$1.0062SELL
145.71SCOR
$4.33Aerodromeaerodrome_v1
9h 24m 12s ago$1.0065SELL
113.43SCOR
$3.37Aerodromeaerodrome_v1
9h 24m 14s ago$1.0059SELL
113.44SCOR
$3.37Aerodromeaerodrome_v1
9h 25m 20s ago$1.0052SELL
139.01SCOR
$4.13Aerodromeaerodrome_v1
9h 45m 44s ago$1.0137SELL
57.21SCOR
$1.72Aerodromeaerodrome_v1
9h 46m 4s ago$1.008BUY
186.05SCOR
$5.58Aerodromeaerodrome_v1
9h 46m 16s ago$1.0145SELL
17.07SCOR
$0.51Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.96K165$1.01080.00%+0.53%+0.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.6K1.6K0$1.6K
$568.720569.9$569.9
$410.230408.17$408.17
$324.460321.63$321.63
$11.68011.51$11.51
$10.36010.23$10.23
$10.25010.16$10.16
$7.3907.36$7.36
$7.1407.07$7.07
$4.3304.29$4.29
$3.8403.83$3.83
$3.8403.81$3.81
$1.9301.93$1.93
Get API

USDC/SCOR FAQ

Frequently asked questions about the USDC/SCOR trading pair on Base

What is the USDC/SCOR trading pair?
USDC/SCOR is a DEX trading pair on Base where USDC (USD Coin) is swapped against SCOR (Scor). It is actively traded across 1 DEX market on Base.
What is the current USDC/SCOR price?
The most recent on-chain trade price for USDC/SCOR on Base is $1.0108. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.96K.
What is the USDC/SCOR price change?
Based on the highest-volume DEX market for USDC/SCOR on Base: 10-minute change: +0.00%. 1-hour change: +0.53%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SCOR 24h trading volume?
USDC/SCOR has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $644.29. Across all DEX markets, the 24h volume is approximately $2.96K.
Where is USDC/SCOR traded?
USDC/SCOR is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SCOR trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SCOR?
SCOR (Scor) is the quote token in the USDC/SCOR trading pair on Base. Its contract address is 0xd67ec255100ef200a439d09ff865fbaa2ad9c730. View full SCOR analytics.
Who are the top USDC/SCOR traders?
The top traders leaderboard tracks 13 wallets that have traded USDC/SCOR on Base. Combined volume is approximately $2.96K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SCOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SCOR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/SCOR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SCOR analytics dashboard or trading system. Explore more on the Base DEX overview.