USDC/SQD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SQD pair on Base.

About USDC/SQD

Base tokenUSDC (USD Coin)
Quote tokenSQD (Subsquid)
NetworkBase
Base PairsBase Tokens

USDC/SQD activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for USDC/SQD
Total volume$585
Buy volume$220 (7 trades)
Sell volume$365 (18 trades)
Avg trade size$23
Largest trade$158
Latest price$1.0025
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.7% · Sell 62.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 49m 49s ago$1.0025SELL
4.57KSQD
$157.59Aerodromeaerodrome_v1
4h 27m 7s ago$0.998BUY
971.46SQD
$33.59Aerodromeaerodrome_v1
4h 27m 15s ago$0.9984BUY
519.23SQD
$17.95Aerodromeaerodrome_v1
4h 27m 17s ago$0.9987BUY
524.57SQD
$18.14Aerodromeaerodrome_v1
4h 27m 27s ago$0.9991BUY
1.01KSQD
$35Aerodromeaerodrome_v1
11h 1m 23s ago$0.9993SELL
41.43SQD
$1.42Aerodromeaerodrome_v1
11h 11m 55s ago$0.9946BUY
865.58SQD
$29.78Aerodromeaerodrome_v1
13h 29m 39s ago$0.9818SELL
150.36SQD
$5.08Aerodromeaerodrome_v1
13h 29m 49s ago$0.9818SELL
132.67SQD
$4.48Aerodromeaerodrome_v1
13h 31m 53s ago$0.9818SELL
278.67SQD
$9.41Aerodromeaerodrome_v1
15h 26m 39s ago$0.9901SELL
212.98SQD
$7.25Aerodromeaerodrome_v1
15h 32m 55s ago$0.993SELL
305SQD
$10.42Aerodromeaerodrome_v1
18h 56m 41s ago$0.9961SELL
191.17SQD
$6.55Aerodromeaerodrome_v1
19h 41m 13s ago$1.0012SELL
142.19SQD
$4.9Aerodromeaerodrome_v1
19h 41m 51s ago$1.0011SELL
133.45SQD
$4.6Aerodromeaerodrome_v1
19h 42m 5s ago$1.001SELL
143.13SQD
$4.93Aerodromeaerodrome_v1
19h 42m 15s ago$1.001SELL
149.34SQD
$5.14Aerodromeaerodrome_v1
20h 57m 11s ago$1.0022SELL
3.14KSQD
$108.27Aerodromeaerodrome_v1
21h 8m 31s ago$1.0004SELL
153.92SQD
$5.31Aerodromeaerodrome_v1
21h 8m 55s ago$1.0003SELL
156.04SQD
$5.38Aerodromeaerodrome_v1
21h 9m 1s ago$1.0002SELL
156.94SQD
$5.41Aerodromeaerodrome_v1
21h 37m 29s ago$1.0057SELL
217.11SQD
$7.53Aerodromeaerodrome_v1
22h 13m 3s ago$0.9932BUY
1.55KSQD
$53.37Aerodromeaerodrome_v1
22h 14m 11s ago$0.9939BUY
942.75SQD
$32.47Aerodromeaerodrome_v1
22h 25m 19s ago$1.0044SELL
317.43SQD
$10.98Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$584.9425$1.00250.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$220.3221.180$221.18
$159.010158.62$158.62
$108.270108.03$108.03
$66.55066.76$66.76
$30.8031.01$31.01
Get API

USDC/SQD FAQ

Frequently asked questions about the USDC/SQD trading pair on Base

What is the USDC/SQD trading pair?
USDC/SQD is a DEX trading pair on Base where USDC (USD Coin) is swapped against SQD (Subsquid). It is actively traded across 1 DEX market on Base.
What is the current USDC/SQD price?
The most recent on-chain trade price for USDC/SQD on Base is $1.0025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $584.94.
What is the USDC/SQD price change?
Based on the highest-volume DEX market for USDC/SQD on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SQD 24h trading volume?
USDC/SQD has 25 recent trades in the live stream (7 buys, 18 sells) with a combined volume of approximately $584.94. Across all DEX markets, the 24h volume is approximately $584.94.
Where is USDC/SQD traded?
USDC/SQD is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SQD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SQD?
SQD (Subsquid) is the quote token in the USDC/SQD trading pair on Base. Its contract address is 0xd4554bea546efa83c1e6b389ecac40ea999b3e78. View full SQD analytics.
Who are the top USDC/SQD traders?
The top traders leaderboard tracks 5 wallets that have traded USDC/SQD on Base. Combined volume is approximately $584.94. The highest-volume wallet traded approximately $220.3. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SQD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SQD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/SQD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SQD analytics dashboard or trading system. Explore more on the Base DEX overview.