USDC/SQD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SQD pair on Base.

About USDC/SQD

Base tokenUSDC (USD Coin)
Quote tokenSQD (Subsquid)
NetworkBase
Base PairsBase Tokens

USDC/SQD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SQD
Total volume$1,821
Buy volume$527 (13 trades)
Sell volume$1,293 (37 trades)
Avg trade size$36
Largest trade$236
Latest price$0.9979
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.0% · Sell 71.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 9s ago$0.9979BUY
872.67SQD
$33.12BaseAerodrome
14m 25s ago$0.9985BUY
1.71KSQD
$64.93BaseAerodrome
14m 27s ago$1.0003BUY
1.04KSQD
$39.41BaseAerodrome
14m 27s ago$0.9995BUY
1.71KSQD
$64.99BaseAerodrome
16m 33s ago$1.001BUY
1.68KSQD
$63.63BaseAerodrome
17m 3s ago$1.0017BUY
607.39SQD
$23.04BaseAerodrome
21m 1s ago$1.00BUY
817.51SQD
$30.95BaseAerodrome
21m 3s ago$1.0003BUY
412.6SQD
$15.62BaseAerodrome
45m 9s ago$1.0042SELL
6.24KSQD
$236.28BaseAerodrome
57m 37s ago$0.9931BUY
896.92SQD
$33.82BaseAerodrome
57m 41s ago$0.9935BUY
685.93SQD
$25.86BaseAerodrome
1h 19m 25s ago$0.9989SELL
739.59SQD
$27.87BaseAerodrome
1h 19m 31s ago$0.9985SELL
746.98SQD
$28.15BaseAerodrome
1h 21m 15s ago$0.9978SELL
1.53KSQD
$57.63BaseAerodrome
1h 25m 35s ago$0.9985SELL
379.71SQD
$14.33BaseAerodrome
1h 25m 39s ago$0.9983SELL
330.34SQD
$12.46BaseAerodrome
1h 25m 55s ago$1.0034SELL
330.34SQD
$12.53BaseAerodrome
1h 25m 57s ago$1.0032SELL
330.34SQD
$12.53BaseAerodrome
1h 25m 59s ago$1.0031SELL
330.34SQD
$12.53BaseAerodrome
1h 26m 1s ago$1.0029SELL
330.34SQD
$12.53BaseAerodrome
1h 26m 3s ago$1.0024SELL
1.32KSQD
$49.96BaseAerodrome
1h 26m 21s ago$1.0019SELL
330.34SQD
$12.53BaseAerodrome
1h 26m 27s ago$1.0016SELL
665.06SQD
$25.23BaseAerodrome
1h 26m 43s ago$1.0013SELL
330.34SQD
$12.53BaseAerodrome
1h 27m 15s ago$1.0021SELL
327.07SQD
$12.42BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$13.55K372$0.99790.00%+0.44%+0.23%
BaseUniswap$2.423$1.00880.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.28K7.34K0$7.34K
$4.57K04.56K$4.56K
$875.740889.32$889.32
$307.240305.95$305.95
$236.280235.29$235.29
$147.930147.85$147.85
$59.05060.5$60.5
$51.58051.91$51.91
$20.44020.53$20.53
$1.431.420$1.42
$1.4301.43$1.43
$101.02$1.02
Get API

USDC/SQD FAQ

Frequently asked questions about the USDC/SQD trading pair on Base

What is the USDC/SQD trading pair?
USDC/SQD is a DEX trading pair on Base where USDC (USD Coin) is swapped against SQD (Subsquid). It is actively traded across 2 DEX markets on Base.
What is the current USDC/SQD price?
The most recent on-chain trade price for USDC/SQD on Base is $0.9979. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.55K.
What is the USDC/SQD price change?
Based on the highest-volume DEX market for USDC/SQD on Base: 10-minute change: +0.00%. 1-hour change: +0.44%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SQD 24h trading volume?
USDC/SQD has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $13.55K.
Where is USDC/SQD traded?
USDC/SQD is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SQD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SQD?
SQD (Subsquid) is the quote token in the USDC/SQD trading pair on Base. Its contract address is 0xd4554bea546efa83c1e6b389ecac40ea999b3e78. View full SQD analytics.
Who are the top USDC/SQD traders?
The top traders leaderboard tracks 12 wallets that have traded USDC/SQD on Base. Combined volume is approximately $13.55K. The highest-volume wallet traded approximately $7.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SQD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SQD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/SQD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SQD analytics dashboard or trading system. Explore more on the Base DEX overview.