USDC/CYPR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CYPR pair on Base.

About USDC/CYPR

Base tokenUSDC (USD Coin)

Quote tokenCYPR (Cypher)

NetworkBase

Base Pairs Base Tokens

USDC/CYPR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/CYPR

Total volume$1,016

Buy volume$479 (19 trades)

Sell volume$538 (31 trades)

Avg trade size$20

Largest trade$142

Latest price$1.0104

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.1% · Sell 52.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 5s ago	$1.0104	BUY	783.93CYPR	$8.04	Uniswap	0xe6…b4ad
10m 23s ago	$1.0144	SELL	6.32KCYPR	$64.84	Uniswap	0xe6…b4ad
10m 23s ago	$1.012	BUY	121.23CYPR	$1.24	Uniswap	0xe6…b4ad
10m 23s ago	$1.0118	BUY	73.91CYPR	$0.76	Uniswap	0xe6…b4ad
10m 23s ago	$1.0113	BUY	356.4CYPR	$3.66	Uniswap	0xe6…b4ad
15m 17s ago	$1.0058	SELL	1.7KCYPR	$17.41	Uniswap	0xe6…b4ad
36m 23s ago	$1.00	SELL	5.09KCYPR	$52.18	Uniswap	0xe6…b4ad
37m 5s ago	$0.9913	SELL	27.47CYPR	$0.28	Uniswap	0xe6…b4ad
41m 19s ago	$0.9902	SELL	1.5KCYPR	$15.31	Uniswap	0xe6…b4ad
41m 23s ago	$0.9866	SELL	1.5KCYPR	$15.31	Uniswap	0xe6…b4ad
41m 23s ago	$0.9884	SELL	1.11KCYPR	$11.3	Uniswap	0xe6…b4ad
41m 31s ago	$0.9834	BUY	9.64KCYPR	$98.33	Uniswap	0xe6…b4ad
53m 7s ago	$0.999	SELL	936CYPR	$9.56	Uniswap	0xe6…b4ad
53m 9s ago	$0.997	SELL	975CYPR	$9.96	Uniswap	0xe6…b4ad
53m 13s ago	$0.9949	SELL	974CYPR	$9.95	Uniswap	0xe6…b4ad
53m 15s ago	$0.9928	SELL	975CYPR	$9.96	Uniswap	0xe6…b4ad
53m 37s ago	$0.9847	BUY	1.7KCYPR	$17.33	Uniswap	0xe6…b4ad
53m 45s ago	$0.9938	SELL	1.5KCYPR	$15.32	Uniswap	0xe6…b4ad
53m 51s ago	$0.9853	BUY	1.93KCYPR	$19.7	Uniswap	0xe6…b4ad
55m 51s ago	$0.9922	SELL	580.67CYPR	$5.91	Uniswap	0xe6…b4ad
55m 55s ago	$0.9875	SELL	3.85KCYPR	$39.15	Uniswap	0xe6…b4ad
55m 59s ago	$0.98	BUY	5.09KCYPR	$51.78	Uniswap	0xe6…b4ad
56m 35s ago	$0.9863	BUY	580.67CYPR	$5.91	Uniswap	0x40…1953
56m 59s ago	$0.9926	SELL	1.56KCYPR	$15.85	Uniswap	0xe6…b4ad
57m 13s ago	$0.9858	BUY	1.51KCYPR	$15.4	Uniswap	0xe6…b4ad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$80.31K	2K	$1.0104	0.00%	+1.12%	-4.60%
Magpie	$1.02K	2	$1.0524	0.00%	0.00%	0.00%
Uniswap	$173.19	10	$0.9343	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe6…b4ad	$35.37K	39.17K	0	$39.17K
0xb3…028d	$15.52K	0	15.5K	$15.5K
0x40…1953	$5.71K	6.49K	0	$6.49K
0xb8…df95	$3.37K	0	3.93K	$3.93K
0x27…f8d2	$2.95K	0	3.14K	$3.14K
0x1b…2569	$2.31K	0	2.8K	$2.8K
0xd3…8f6e	$1.97K	0	2.41K	$2.41K
0x8f…f996	$1.24K	0	1.4K	$1.4K
0xf9…af41	$1.16K	0	1.17K	$1.17K
0x12…4eae	$1.02K	1.46K	0	$1.46K
0x7d…a48e	$867.4	0	1.01K	$1.01K
0x34…79cc	$763.71	0	835.45	$835.45
0xc8…9265	$750	0	792.29	$792.29
0x43…44d3	$659.15	0	940.6	$940.6
0xf0…ccfc	$640.03	0	630.95	$630.95
0x4e…0573	$577.07	0	584.7	$584.7
0xf0…c420	$546.36	0	536.65	$536.65
0x3a…1707	$502.81	0	541.57	$541.57
0x29…3dfc	$464.51	0	509.25	$509.25
0x9e…cb33	$461.18	0	573.75	$573.75
0xc1…0fb4	$424.32	0	415.61	$415.61
0x21…894d	$289.92	0	293.75	$293.75
0x37…67b1	$250.21	0	265.06	$265.06
0x17…d768	$240.14	0	211.67	$211.67
0x44…870a	$234.29	0	255.13	$255.13
0xd0…f224	$232.58	0	281.89	$281.89
0x49…2b2b	$186.12	247.44	14.8	$262.23
0x99…a296	$184.8	0	219.75	$219.75
0x45…ebaa	$183.57	0	250	$250
0xa4…9e01	$181.1	0	205.32	$205.32
0x52…508b	$157.58	0	171.89	$171.89
0x82…0cb1	$157.17	0	163.86	$163.86
0x8c…b29a	$127.85	0	120.28	$120.28
0x4c…a6e3	$120.64	0	118.19	$118.19
0xca…7c67	$116.93	0	113.87	$113.87
0x23…0038	$116.93	0	112.09	$112.09
0x77…e1e5	$110.4	0	113.01	$113.01
0x6d…b094	$92.59	0	90.11	$90.11
0xe0…d4c9	$87.08	0	110.29	$110.29
0xb4…00e5	$80.78	0	97.19	$97.19
0x44…d9fc	$75.11	0	74.89	$74.89
0x55…5eb4	$72.55	0	92.85	$92.85
0x5f…a706	$70.21	0	81.52	$81.52
0xd0…e4bf	$67.55	0	68.97	$68.97
0x4e…e778	$60.45	0	65.62	$65.62
0x77…2359	$53.8	0	54.27	$54.27
0x72…2d38	$52.38	0	66.15	$66.15
0x1f…f10d	$49.55	0	52.21	$52.21
0x60…baef	$48.43	0	50.24	$50.24
0xae…60b6	$43.62	0	43.18	$43.18

Rows per page:

1–50 of 88

Get API

USDC/CYPR FAQ

Frequently asked questions about the USDC/CYPR trading pair on Base

What is the USDC/CYPR trading pair?

USDC/CYPR is a DEX trading pair on Base where USDC (USD Coin) is swapped against CYPR (Cypher). It is actively traded across 3 DEX markets on Base.

What is the current USDC/CYPR price?

The most recent on-chain trade price for USDC/CYPR on Base is $1.0104. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.5K.

What is the USDC/CYPR price change?

Based on the highest-volume DEX market for USDC/CYPR on Base: 10-minute change: +0.00%. 1-hour change: +1.12%. 24-hour change: -4.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/CYPR 24h trading volume?

USDC/CYPR has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $81.5K.

Where is USDC/CYPR traded?

USDC/CYPR is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/CYPR trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CYPR?

CYPR (Cypher) is the quote token in the USDC/CYPR trading pair on Base. Its contract address is 0xd262a4c7108c8139b2b189758e8d17c3dfc91a38. View full CYPR analytics.

Who are the top USDC/CYPR traders?

The top traders leaderboard tracks 88 wallets that have traded USDC/CYPR on Base. Combined volume is approximately $81.5K. The highest-volume wallet traded approximately $35.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/CYPR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/CYPR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/CYPR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CYPR analytics dashboard or trading system. Explore more on the Base DEX overview.