USDC/CYPR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CYPR pair on Base.

About USDC/CYPR

Base tokenUSDC (USD Coin)
Quote tokenCYPR (Cypher)
NetworkBase
Base PairsBase Tokens

USDC/CYPR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/CYPR
Total volume$1,036
Buy volume$482 (28 trades)
Sell volume$554 (22 trades)
Avg trade size$21
Largest trade$101
Latest price$0.9991
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.5% · Sell 53.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 0s ago$0.9991BUY
56.51CYPR
$0.63Uniswapuniswap_v3
9m 12s ago$1.008SELL
289.49CYPR
$3.21Uniswapuniswap_v3
1h 14m 14s ago$1.0097SELL
0.02CYPR
$0.000203Uniswapuniswap_v3
1h 25m 58s ago$1.0064SELL
1.64KCYPR
$18.17Uniswapuniswap_v3
1h 25m 58s ago$1.006SELL
520.21CYPR
$5.77Uniswapuniswap_v3
1h 33m 42s ago$0.9968BUY
263.16CYPR
$2.92Uniswapuniswap_v3
3h 4m 58s ago$1.0007SELL$99.88Uniswapuniswap_v3
3h 5m 4s ago$0.9945SELL
702.05CYPR
$7.79Uniswapuniswap_v3
3h 5m 6s ago$0.9879SELL
8.9KCYPR
$98.79Magpiemagpie_router
3h 5m 6s ago$0.9905BUY
8.37KCYPR
$92.88Uniswapuniswap_v3
3h 26m 16s ago$0.9987BUY
78.6CYPR
$0.87Magpiemagpie_router
3h 49m 50s ago$1.0105SELL
79.61CYPR
$0.89Uniswapuniswap_v3
3h 53m 40s ago$1.0014BUY
30.94CYPR
$0.35Uniswapuniswap_v3
4h 7m 40s ago$1.0098SELL
13.22CYPR
$0.15Uniswapuniswap_v3
4h 8m 36s ago$1.0007BUY
30.94CYPR
$0.35Uniswapuniswap_v3
4h 13m 0s ago$1.0015BUY
30.94CYPR
$0.35Uniswapuniswap_v3
4h 14m 0s ago$1.0018BUY
628.76CYPR
$7.02Uniswapuniswap_v3
4h 17m 2s ago$1.0111SELL
159.67CYPR
$1.78Uniswapuniswap_v3
4h 40m 42s ago$1.0111SELL
77.57CYPR
$0.87Uniswapuniswap_v3
4h 47m 50s ago$1.0106SELL
942.41CYPR
$10.52Uniswapuniswap_v3
5h 5m 36s ago$1.0101SELL
4.79CYPR
$0.05Uniswapuniswap_v3
5h 5m 36s ago$1.0058BUY
2.19CYPR
$0.02Magpiemagpie_router
5h 9m 42s ago$1.0013BUY
410.19CYPR
$4.58Uniswapuniswap_v3
5h 15m 54s ago$0.9926BUY
2.4KCYPR
$26.51Uniswapuniswap_v3
5h 21m 28s ago$0.9938BUY
11.41CYPR
$0.13Uniswapuniswap_v3
5h 29m 44s ago$0.9941BUY
2.99CYPR
$0.03Uniswapuniswap_v3
5h 34m 20s ago$0.9943SELL
9.13KCYPR
$100.77Uniswapuniswap_v3
5h 34m 20s ago$0.9997SELL$22.06Uniswapuniswap_v3
5h 34m 22s ago$0.9891SELL
1.5KCYPR
$16.55Uniswapuniswap_v3
5h 34m 28s ago$0.9817BUY
1.19KCYPR
$13.09Uniswapuniswap_v3
5h 34m 28s ago$0.9832BUY
7.72KCYPR
$85.21Uniswapuniswap_v3
6h 30m 10s ago$0.9909BUY
8.95CYPR
$0.1Uniswapuniswap_v3
6h 33m 4s ago$0.9975SELL
0.19CYPR
$0.00212Magpiemagpie_router
6h 37m 10s ago$0.9908BUY
8.95CYPR
$0.1Uniswapuniswap_v3
7h 0m 58s ago$0.9908BUY
397.29CYPR
$4.4Uniswapuniswap_v3
7h 3m 34s ago$0.9992SELL
1.5KCYPR
$16.61Uniswapuniswap_v3
7h 3m 44s ago$0.9977SELL
1.5KCYPR
$16.61Uniswapuniswap_v3
7h 3m 54s ago$0.9899BUY
3.7KCYPR
$40.92Uniswapuniswap_v3
7h 3m 54s ago$0.9893BUY
563.57CYPR
$6.24Uniswapuniswap_v3
7h 24m 46s ago$0.984BUY
5.6CYPR
$0.06Uniswapuniswap_v3
7h 26m 44s ago$0.9847BUY
1.18KCYPR
$12.97Uniswapuniswap_v3
7h 26m 44s ago$0.9875BUY
8.89KCYPR
$97.59Uniswapuniswap_v3
7h 28m 6s ago$0.9924BUY
904.24CYPR
$9.92Uniswapuniswap_v3
7h 29m 30s ago$0.994BUY
2.34KCYPR
$25.66Uniswapuniswap_v3
7h 30m 38s ago$0.9956BUY
907.13CYPR
$9.96Uniswapuniswap_v3
7h 30m 40s ago$1.0032SELL
3.78KCYPR
$41.46Uniswapuniswap_v3
7h 30m 44s ago$0.9935BUY
2.22KCYPR
$24.34Uniswapuniswap_v3
7h 30m 46s ago$1.0029SELL
1.22KCYPR
$13.41Uniswapuniswap_v3
7h 30m 50s ago$0.9988SELL
7.2KCYPR
$79.05Uniswapuniswap_v3
7h 30m 52s ago$0.9868BUY
1.31KCYPR
$14.35Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$4.86K191$0.9991-0.88%-0.88%+0.23%
Magpiemagpie_router$113.668$0.98790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.24K2.24K0$2.24K
$452.570447.66$447.66
$444.590445.22$445.22
$388.630379.97$379.97
$300.680300.13$300.13
$276.33277.710$277.71
$253.260250.25$250.25
$167.420167.29$167.29
$106.450107.75$107.75
$84.26083.47$83.47
$42.81042.67$42.67
$37.62037.22$37.22
$34.72034.36$34.36
$25.45025.35$25.35
$22.06022.07$22.07
$16.81016.68$16.68
$15.9015.6$15.6
$11.85011.84$11.84
$11.3011.15$11.15
$10.52010.41$10.41
$7.9307.91$7.91
$7.3107.38$7.38
$7.217.210$7.21
$605.96$5.96
$4.0904.06$4.06
$2.5402.57$2.57
$1.4301.4$1.4
$0.2600.26$0.26
$0.0900.09$0.09
$0.0600.06$0.06
$0.0500.05$0.05
$0.00069300.000688$0.000688
$0.00020300.000201$0.000201
Get API

USDC/CYPR FAQ

Frequently asked questions about the USDC/CYPR trading pair on Base

What is the USDC/CYPR trading pair?
USDC/CYPR is a DEX trading pair on Base where USDC (USD Coin) is swapped against CYPR (Cypher). It is actively traded across 2 DEX markets on Base.
What is the current USDC/CYPR price?
The most recent on-chain trade price for USDC/CYPR on Base is $0.9991. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.98K.
What is the USDC/CYPR price change?
Based on the highest-volume DEX market for USDC/CYPR on Base: 10-minute change: -0.88%. 1-hour change: -0.88%. 24-hour change: +0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/CYPR 24h trading volume?
USDC/CYPR has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $4.98K.
Where is USDC/CYPR traded?
USDC/CYPR is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/CYPR trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CYPR?
CYPR (Cypher) is the quote token in the USDC/CYPR trading pair on Base. Its contract address is 0xd262a4c7108c8139b2b189758e8d17c3dfc91a38. View full CYPR analytics.
Who are the top USDC/CYPR traders?
The top traders leaderboard tracks 33 wallets that have traded USDC/CYPR on Base. Combined volume is approximately $4.98K. The highest-volume wallet traded approximately $2.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/CYPR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/CYPR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/CYPR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CYPR analytics dashboard or trading system. Explore more on the Base DEX overview.