USDC/eUSD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/eUSD pair on Base.

About USDC/eUSD

Base PairsBase Tokens

USDC/eUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/eUSD
Total volume$12,662
Buy volume$11,528 (31 trades)
Sell volume$1,134 (19 trades)
Avg trade size$253
Largest trade$8,013
Latest price$1.0015
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.0% · Sell 9.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 7s ago$1.0015SELL
0.05eUSD
$0.05Uniswapuniswap_v3
39m 47s ago$1.0016BUY
701.07eUSD
$701.13Uniswapuniswap_v3
41m 11s ago$1.0016BUY
3.07eUSD
$3.07Aerodromeaerodrome_v1
41m 35s ago$1.0016BUY$1KUniswapuniswap_v3
42m 45s ago$1.0016BUY
8.01KeUSD
$8.01KUniswapuniswap_v3
49m 55s ago$1.0017BUY$11Uniswapuniswap_v3
1h 18m 1s ago$1.0017BUY
0.12eUSD
$0.12Aerodromeaerodrome_v1
1h 18m 1s ago$1.0017BUY
0.12eUSD
$0.12Aerodromeaerodrome_v1
2h 15m 5s ago$1.0019SELL
10.16eUSD
$10.16Uniswapuniswap_v3
2h 15m 19s ago$1.0017BUY
10.16eUSD
$10.16Uniswapuniswap_v3
2h 15m 35s ago$1.0019SELL
10.34eUSD
$10.35Uniswapuniswap_v3
2h 15m 43s ago$1.0017BUY
10.34eUSD
$10.35Uniswapuniswap_v3
3h 10m 19s ago$1.0016BUY
10.49eUSD
$10.49Aerodromeaerodrome_v1
3h 48m 41s ago$1.0017BUY
20.08eUSD
$20.09Uniswapuniswap_v3
3h 48m 43s ago$1.0017BUY
40.34eUSD
$40.34Uniswapuniswap_v3
3h 49m 5s ago$1.0019SELL
63.62eUSD
$63.63Uniswapuniswap_v3
3h 49m 37s ago$1.0017BUY
63.62eUSD
$63.63Uniswapuniswap_v3
3h 50m 31s ago$1.0017BUY
51.14eUSD
$51.15Uniswapuniswap_v3
3h 50m 41s ago$1.0017BUY
29.05eUSD
$29.06Uniswapuniswap_v3
3h 51m 37s ago$1.0017BUY
85.17eUSD
$85.18Uniswapuniswap_v3
4h 7m 9s ago$1.0019SELL
75.52eUSD
$75.53Uniswapuniswap_v3
4h 7m 59s ago$1.0017BUY
75.52eUSD
$75.53Uniswapuniswap_v3
4h 8m 41s ago$1.0018SELL
69.97eUSD
$69.98Uniswapuniswap_v3
4h 9m 25s ago$1.0016BUY
69.97eUSD
$69.98Uniswapuniswap_v3
4h 18m 43s ago$1.0019SELL
64.03eUSD
$64.04Uniswapuniswap_v3
4h 19m 3s ago$1.0017BUY
64.03eUSD
$64.04Uniswapuniswap_v3
4h 19m 27s ago$1.0019SELL
74.36eUSD
$74.37Uniswapuniswap_v3
4h 19m 47s ago$1.0017BUY
74.36eUSD
$74.37Uniswapuniswap_v3
4h 20m 15s ago$1.0019SELL
75.85eUSD
$75.86Uniswapuniswap_v3
4h 20m 33s ago$1.0017BUY
75.85eUSD
$75.86Uniswapuniswap_v3
4h 30m 29s ago$1.0019SELL
63.18eUSD
$63.19Uniswapuniswap_v3
4h 30m 47s ago$1.0017BUY
63.18eUSD
$63.19Uniswapuniswap_v3
4h 30m 57s ago$1.0019SELL
65.96eUSD
$65.97Uniswapuniswap_v3
4h 31m 19s ago$1.0017BUY
65.96eUSD
$65.97Uniswapuniswap_v3
4h 57m 43s ago$1.0017SELL
69.6eUSD
$69.6Uniswapuniswap_v3
4h 58m 3s ago$1.0015BUY
69.6eUSD
$69.6Uniswapuniswap_v3
4h 58m 25s ago$1.0017SELL
70.8eUSD
$70.79Uniswapuniswap_v3
4h 58m 45s ago$1.0015BUY
70.8eUSD
$70.79Uniswapuniswap_v3
5h 5m 7s ago$1.0016SELL
78.04eUSD
$78.03Uniswapuniswap_v3
5h 5m 27s ago$1.0014BUY
78.04eUSD
$78.03Uniswapuniswap_v3
5h 5m 47s ago$1.0016SELL
74.02eUSD
$74.02Uniswapuniswap_v3
5h 6m 9s ago$1.0014BUY
74.02eUSD
$74.02Uniswapuniswap_v3
5h 16m 9s ago$1.0013SELL
63.89eUSD
$63.87Uniswapuniswap_v3
5h 16m 29s ago$1.0011BUY
63.89eUSD
$63.87Uniswapuniswap_v3
5h 16m 49s ago$1.0013SELL
65.85eUSD
$65.82Uniswapuniswap_v3
5h 17m 7s ago$1.0011BUY
65.85eUSD
$65.82Uniswapuniswap_v3
5h 18m 13s ago$1.0011BUY
500.77eUSD
$500.55Uniswapuniswap_v3
5h 26m 55s ago$1.0014SELL
65.77eUSD
$65.74Uniswapuniswap_v3
5h 27m 23s ago$1.0012BUY
65.77eUSD
$65.74Uniswapuniswap_v3
5h 28m 3s ago$1.0014SELL
72.86eUSD
$72.83Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$86.41K320$1.00150.00%-0.01%-0.02%
Aerodromeaerodrome_v1$1.07K28$1.00160.00%0.00%-0.01%
Magpiemagpie_router$159.843$1.00170.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$66.9K66.82K0$66.82K
$9.58K09.56K$9.56K
$3.6K03.59K$3.59K
$2.36K02.36K$2.36K
$1.14K01.14K$1.14K
$629.10628.24$628.24
$602.050601.13$601.13
$463.46462.850$462.85
$460.040459.4$459.4
$395.380394.84$394.84
$257.070256.69$256.69
$207.670207.43$207.43
$192.790192.43$192.43
$190.360190.09$190.09
$188.120187.8$187.8
$159158.30$158.3
$119.710119.49$119.49
$93.46093.33$93.33
$54.52054.45$54.45
$15.83015.81$15.81
$13.07013.05$13.05
$6.2406.23$6.23
$6.206.19$6.19
$2.5402.53$2.53
$2.102.1$2.1
$101$1
$0.9200.92$0.92
$0.840.840$0.84
$0.4400.43$0.43
$0.1700.17$0.17
$0.0600.06$0.06
$0.0500.05$0.05
Get API

USDC/eUSD FAQ

Frequently asked questions about the USDC/eUSD trading pair on Base

What is the USDC/eUSD trading pair?
USDC/eUSD is a DEX trading pair on Base where USDC (USD Coin) is swapped against eUSD (Electronic Dollar). It is actively traded across 3 DEX markets on Base.
What is the current USDC/eUSD price?
The most recent on-chain trade price for USDC/eUSD on Base is $1.0015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.64K.
What is the USDC/eUSD price change?
Based on the highest-volume DEX market for USDC/eUSD on Base: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/eUSD 24h trading volume?
USDC/eUSD has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $12.66K. Across all DEX markets, the 24h volume is approximately $87.64K.
Where is USDC/eUSD traded?
USDC/eUSD is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, Magpie. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/eUSD trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is eUSD?
eUSD (Electronic Dollar) is the quote token in the USDC/eUSD trading pair on Base. Its contract address is 0xcfa3ef56d303ae4faaba0592388f19d7c3399fb4. View full eUSD analytics.
Who are the top USDC/eUSD traders?
The top traders leaderboard tracks 32 wallets that have traded USDC/eUSD on Base. Combined volume is approximately $87.64K. The highest-volume wallet traded approximately $66.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/eUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/eUSD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/eUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/eUSD analytics dashboard or trading system. Explore more on the Base DEX overview.