USDC/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/cbBTC pair on Base.

About USDC/cbBTC

Base tokenUSDC (USD Coin)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkBase

Base Pairs Base Tokens

USDC/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/cbBTC

Total volume$56,219

Buy volume$34,301 (32 trades)

Sell volume$21,918 (18 trades)

Avg trade size$1,124

Largest trade$11,330

Latest price$1.0028

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.0% · Sell 39.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$1.0028	BUY	0.00257cbBTC	$180.43	Uniswapuniswap_v3	0xfc…2278
22s ago	$1.0029	BUY	0.002945cbBTC	$206.76	Uniswapuniswap_v3	0xfc…2278
22s ago	$1.0029	BUY	0.00656cbBTC	$460.51	Uniswapuniswap_v3	0x3e…a9fb
22s ago	$1.003	BUY	0.000504cbBTC	$35.35	Uniswapuniswap_v3	0x4c…7343
22s ago	$1.0029	BUY	0.02cbBTC	$1.4K	Uniswapuniswap_v3	0xfb…43ef
22s ago	$1.0029	BUY	0.004749cbBTC	$333.41	Uniswapuniswap_v3	0x3e…a9fb
22s ago	$1.003	BUY	0.01cbBTC	$827.17	Uniswapuniswap_v3	0x3e…a9fb
22s ago	$1.003	BUY	0.001183cbBTC	$83.02	Uniswapuniswap_v3	0x4f…5cdf
22s ago	$1.0029	BUY	0.02cbBTC	$1.62K	Uniswapuniswap_v3	0x4e…e778
22s ago	$1.0029	BUY	0.06cbBTC	$3.88K	Uniswapuniswap_v3	0x4e…e778
26s ago	$1.003	BUY	0.12cbBTC	$8.13K	Uniswapuniswap_v3	0x4e…e778
26s ago	$1.003	BUY	0.05cbBTC	$3.39K	Uniswapuniswap_v3	0x4e…e778
26s ago	$1.003	BUY	0.02cbBTC	$1.6K	Uniswapuniswap_v3	0x3e…a9fb
26s ago	$1.003	BUY	0.001511cbBTC	$106.1	Uniswapuniswap_v3	0x3e…a9fb
26s ago	$1.0029	BUY	0.07cbBTC	$4.8K	Uniswapuniswap_v3	0x4e…e778
26s ago	$1.003	BUY	0.001162cbBTC	$81.57	Uniswapuniswap_v3	0x95…0289
34s ago	$1.0031	BUY	0.001079cbBTC	$75.76	Uniswapuniswap_v3	0x4f…5cdf
36s ago	$1.0031	BUY	0.000714cbBTC	$50.15	Uniswapuniswap_v3	0x4e…e778
36s ago	$1.0031	BUY	0.01cbBTC	$811.14	Uniswapuniswap_v3	0x3e…a9fb
42s ago	$1.0026	SELL	0.000015cbBTC	$1.05	PancakeSwapInfinitypancakeswap_infinity	0x2a…192e
44s ago	$1.0033	BUY	0.001128cbBTC	$79.16	Uniswapuniswap_v3	0x95…0289
44s ago	$1.0033	BUY	0.001491cbBTC	$104.69	Uniswapuniswap_v3	0x4f…5cdf
44s ago	$1.0032	BUY	0.006281cbBTC	$440.98	Uniswapuniswap_v3	0x3e…a9fb
44s ago	$1.0031	BUY	0.04cbBTC	$2.92K	Uniswapuniswap_v3	0x4e…e778
44s ago	$1.0032	BUY	0.01cbBTC	$828.83	Uniswapuniswap_v3	0x3e…a9fb
44s ago	$1.0032	BUY	0.001924cbBTC	$135.06	Uniswapuniswap_v3	0x4f…5cdf
44s ago	$1.0032	BUY	0.001192cbBTC	$83.72	Uniswapuniswap_v3	0x95…0289
50s ago	$1.0035	BUY	0.001413cbBTC	$99.18	Uniswapuniswap_v3	0x4f…5cdf
52s ago	$1.0033	SELL	0.000087cbBTC	$6.07	Uniswapuniswap_v3	0xe9…a185
1m 2s ago	$1.0036	BUY	0.001167cbBTC	$81.91	Uniswapuniswap_v3	0x4f…5cdf
1m 8s ago	$1.0038	BUY	0.001161cbBTC	$81.48	Uniswapuniswap_v3	0x4f…5cdf
1m 8s ago	$1.0038	SELL	0.001161cbBTC	$81.48	Uniswapuniswap_v3	0xfc…2278
1m 8s ago	$1.0048	BUY	0.01cbBTC	$984.22	Uniswapuniswap_v3	0x4f…5cdf
1m 8s ago	$1.004	BUY	0.003828cbBTC	$268.75	Uniswapuniswap_v3	0x4f…5cdf
1m 8s ago	$1.0037	SELL	0.003828cbBTC	$268.75	Uniswapuniswap_v3	0xfc…2278
1m 8s ago	$1.0037	BUY	0.001569cbBTC	$110.17	Uniswapuniswap_v3	0x4f…5cdf
1m 8s ago	$1.0038	SELL	0.01cbBTC	$984.19	Uniswapuniswap_v3	0x4e…e778
1m 8s ago	$1.005	SELL	0.02cbBTC	$1.23K	Uniswapuniswap_v3	0x4f…5cdf
1m 14s ago	$1.0036	SELL	0.001087cbBTC	$76.3	Uniswapuniswap_v3	0x4f…5cdf
1m 16s ago	$1.0036	SELL	0.000533cbBTC	$37.39	Uniswapuniswap_v3	0x4c…7343
1m 16s ago	$1.0036	SELL	0.003775cbBTC	$265.03	Uniswapuniswap_v3	0xfc…2278
1m 16s ago	$1.0038	SELL	0.009983cbBTC	$700.8	Uniswapuniswap_v4	0x12…e078
1m 16s ago	$1.0039	SELL	0.04cbBTC	$2.62K	Uniswapuniswap_v3	0x3e…a9fb
1m 16s ago	$1.0038	SELL	0.04cbBTC	$2.85K	Uniswapuniswap_v3	0xfb…43ef
1m 16s ago	$1.0038	SELL	0.16cbBTC	$11.33K	Uniswapuniswap_v3	0x4e…e778
2m 14s ago	$1.0036	SELL	0.000588cbBTC	$41.25	Uniswapuniswap_v3	0x95…0289
2m 22s ago	$1.0036	SELL	0.003317cbBTC	$232.85	Uniswapuniswap_v3	0xfc…2278
2m 24s ago	$1.0038	SELL	0.02cbBTC	$1.05K	Uniswapuniswap_v3	0x4e…e778
2m 24s ago	$1.0035	SELL	0.00115cbBTC	$80.76	Uniswapuniswap_v3	0x4f…5cdf
2m 24s ago	$1.0034	SELL	0.000866cbBTC	$60.77	Uniswapuniswap_v4	0xdf…0ab6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$88.4M	64K	$1.0028	+0.29%	+0.39%	+0.24%
Uniswapuniswap_v4	$5.09M	9K	$1.0038	+0.34%	+0.48%	+0.31%
Magpiemagpie_router	$41.66K	224	$1.0003	0.00%	+0.11%	+0.10%
Aerodromeaerodrome_v1	$6.33K	383	$0.9694	0.00%	-2.90%	-3.25%
Balancerbalancer_v2	$2.99K	74	$0.9993	0.00%	-0.07%	-0.17%
PancakeSwapInfinitypancakeswap_infinity	$993.52	354	$1.0026	+0.06%	+0.24%	+0.12%
Uniswapuniswap_v2	$166.8	136	$0.9968	0.00%	-0.19%	-0.45%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$26.92M	0	26.92M	$26.92M
0x4e…e778	$26.15M	26.19M	242	$26.19M
0x01…6acf	$10.08M	0	10.1M	$10.1M
0xfb…43ef	$8.91M	8.93M	0	$8.93M
0x3e…a9fb	$6.17M	6.19M	233.72	$6.19M
0x49…2b2b	$2.51M	2.51M	4.09K	$2.52M
0x83…90d5	$2.41M	0	2.41M	$2.41M
0x5a…407a	$1.26M	0	1.26M	$1.26M
0xfc…2278	$1.03M	1.03M	0	$1.03M
0xa8…08c6	$827.75K	0	828.23K	$828.23K
0x4f…5cdf	$654.63K	655.15K	0	$655.15K
0x3a…360f	$572.89K	0	572.67K	$572.67K
0x27…f8d2	$572.39K	0	572.51K	$572.51K
0x0d…0d05	$532.23K	0	531.54K	$531.54K
0x67…1fe4	$527.28K	0	527.32K	$527.32K
0x22…2985	$473.61K	0	473.31K	$473.31K
0xec…c27d	$457.61K	459.29K	0	$459.29K
0x65…9dff	$357.38K	0	357.43K	$357.43K
0x95…0289	$354.95K	354.69K	459.98	$355.15K
0xdf…bd22	$224.93K	0	224.89K	$224.89K
0xa4…593d	$218.34K	0	218.48K	$218.48K
0x8b…d727	$174.96K	0	175.39K	$175.39K
0x47…2d0d	$139.3K	0	139.07K	$139.07K
0x36…6d64	$136.97K	0	137K	$137K
0x4d…003d	$116.31K	0	116.59K	$116.59K
0x8f…78b4	$82.61K	0	82.73K	$82.73K
0x72…2d38	$77.79K	0	77.79K	$77.79K
0x4c…7343	$75.63K	75.77K	0	$75.77K
0x60…a389	$74.15K	0	74.36K	$74.36K
0xbf…5e09	$65.58K	302.13	65.17K	$65.47K
0xb3…8a23	$63.84K	0	63.74K	$63.74K
0x19…95a1	$62.57K	7.81	62.55K	$62.55K
0x63…6cb0	$59.69K	57.16	59.63K	$59.69K
0x13…ad6b	$56.22K	0	56.24K	$56.24K
0x3b…df2a	$48.14K	0	48.16K	$48.16K
0xee…66db	$46.45K	0	46.51K	$46.51K
0x4e…e525	$41.79K	227.59	41.55K	$41.78K
0xab…a3ba	$41.74K	0	41.78K	$41.78K
0x99…d086	$40.56K	0	40.47K	$40.47K
0xdb…30f1	$40.26K	0	40.29K	$40.29K
0x24…8f57	$39.3K	0	39.28K	$39.28K
0x12…4eae	$38.92K	38.96K	923.05	$39.89K
0xdc…86ef	$35.86K	0	35.83K	$35.83K
0x85…7938	$34.94K	0	34.95K	$34.95K
0x4d…bb81	$30.2K	0	30.14K	$30.14K
0x25…79d5	$28.54K	0	28.58K	$28.58K
0x4c…abd6	$27.51K	0	27.51K	$27.51K
0x44…d9fc	$26.29K	0	26.29K	$26.29K
0xfe…03e3	$23.42K	0	23.36K	$23.36K
0x6a…1068	$23.21K	0	23.2K	$23.2K

Rows per page:

1–50 of 100

Get API

USDC/cbBTC FAQ

Frequently asked questions about the USDC/cbBTC trading pair on Base

What is the USDC/cbBTC trading pair?

USDC/cbBTC is a DEX trading pair on Base where USDC (USD Coin) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 7 DEX markets on Base.

What is the current USDC/cbBTC price?

The most recent on-chain trade price for USDC/cbBTC on Base is $1.0028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $93.55M.

What is the USDC/cbBTC price change?

Based on the highest-volume DEX market for USDC/cbBTC on Base: 10-minute change: +0.29%. 1-hour change: +0.39%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/cbBTC 24h trading volume?

USDC/cbBTC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $56.22K. Across all DEX markets, the 24h volume is approximately $93.55M.

Where is USDC/cbBTC traded?

USDC/cbBTC is traded on 7 DEX markets on Base across 5 protocols: Uniswap, Magpie, Aerodrome, Balancer, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/cbBTC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the USDC/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.

Who are the top USDC/cbBTC traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/cbBTC on Base. Combined volume is approximately $93.43M. The highest-volume wallet traded approximately $26.92M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.