USDC/cbXRP Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/cbXRP pair on Base.

About USDC/cbXRP

Base PairsBase Tokens

USDC/cbXRP activity (24h)

Market Insights

Trade statistics (24h)
44 recent trades for USDC/cbXRP
Total volume$847
Buy volume$591 (25 trades)
Sell volume$256 (19 trades)
Avg trade size$19
Largest trade$125
Latest price$0.9978
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.8% · Sell 30.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 21s ago$0.9978BUY
1.66cbXRP
$2.39Uniswapuniswap_v4
40m 23s ago$1.0035SELL
0.73cbXRP
$1.05Uniswapuniswap_v4
2h 12m 39s ago$0.9947BUY
0.003453cbXRP
$0.004959Uniswapuniswap_v4
3h 53m 25s ago$0.9972BUY
0.16cbXRP
$0.23Uniswapuniswap_v4
4h 35m 35s ago$1.001SELL
1.84cbXRP
$2.64Uniswapuniswap_v4
6h 33m 11s ago$1.0014SELL
16.29cbXRP
$23.41Uniswapuniswap_v4
6h 41m 47s ago$1.001SELL
1.05cbXRP
$1.52Uniswapuniswap_v4
6h 58m 45s ago$1.004SELL
13.47cbXRP
$19.42Uniswapuniswap_v4
7h 41m 31s ago$0.996BUY
1.33cbXRP
$1.92Uniswapuniswap_v4
8h 9m 47s ago$1.0035SELL
17.38cbXRP
$25.06Uniswapuniswap_v4
10h 29m 37s ago$0.9954BUY
0.44cbXRP
$0.63Uniswapuniswap_v4
10h 33m 13s ago$1.0015SELL
0.45cbXRP
$0.65Uniswapuniswap_v4
12h 14m 25s ago$1.0018SELL
34.75cbXRP
$50.09Uniswapuniswap_v4
12h 32m 1s ago$1.0029SELL
17.39cbXRP
$25.12Uniswapuniswap_v4
13h 20m 55s ago$1.0024SELL
13.16cbXRP
$19.02Uniswapuniswap_v4
13h 24m 35s ago$1.0021SELL
4.91cbXRP
$7.09Uniswapuniswap_v4
13h 29m 17s ago$1.0035SELL
2.52cbXRP
$3.65Uniswapuniswap_v4
13h 31m 53s ago$1.003SELL
20.85cbXRP
$30.18Uniswapuniswap_v4
14h 14m 13s ago$1.0069BUY
0.02cbXRP
$0.03PancakeSwappancake_swap_v3
15h 27m 39s ago$1.0024SELL
0.009755cbXRP
$0.01PancakeSwappancake_swap_v3
15h 28m 53s ago$0.993BUY
0.008724cbXRP
$0.01Uniswapuniswap_v4
15h 50m 11s ago$0.9978BUY
12.11cbXRP
$17.54Uniswapuniswap_v4
15h 50m 39s ago$0.9986BUY
24.12cbXRP
$34.95Uniswapuniswap_v4
15h 51m 15s ago$0.9992BUY
3.79cbXRP
$5.49Uniswapuniswap_v4
16h 47m 53s ago$0.9951BUY
12.71cbXRP
$18.37Uniswapuniswap_v3
19h 13m 51s ago$0.9974BUY$0.15Uniswapuniswap_v4
19h 14m 47s ago$0.9974BUY
0.18cbXRP
$0.26Uniswapuniswap_v4
20h 45m 39s ago$0.9981BUY
0.69cbXRP
$1Uniswapuniswap_v4
22h 16m 23s ago$1.0019SELL
1.55cbXRP
$2.24Uniswapuniswap_v4
22h 34m 11s ago$1.0031SELL
6.46cbXRP
$9.34Uniswapuniswap_v4
22h 35m 51s ago$1.0028SELL
14.68cbXRP
$21.23Uniswapuniswap_v4
22h 36m 37s ago$1.0025SELL
0.21cbXRP
$0.3Uniswapuniswap_v4
22h 37m 11s ago$1.0023SELL
9.52cbXRP
$13.77Uniswapuniswap_v4
23h 46m 25s ago$0.995BUY
55.08cbXRP
$79.57Uniswapuniswap_v3
23h 46m 27s ago$0.9965BUY
23.91cbXRP
$34.54Uniswapuniswap_v4
23h 46m 27s ago$0.9956BUY
18.38cbXRP
$26.55Uniswapuniswap_v4
23h 46m 29s ago$0.996BUY
86.45cbXRP
$124.9Uniswapuniswap_v3
23h 46m 31s ago$0.9973BUY
13.48cbXRP
$19.47Uniswapuniswap_v4
23h 46m 31s ago$0.997BUY
18.06cbXRP
$26.09Uniswapuniswap_v3
23h 46m 31s ago$0.9967BUY
21.32cbXRP
$30.8Uniswapuniswap_v3
23h 47m 47s ago$0.998BUY
19.68cbXRP
$28.44Uniswapuniswap_v4
23h 47m 47s ago$0.9977BUY
38.97cbXRP
$56.31Uniswapuniswap_v3
23h 47m 47s ago$0.9972BUY
21.52cbXRP
$31.08Uniswapuniswap_v3
23h 47m 49s ago$0.9982BUY
34.83cbXRP
$50.31Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$429.3534$0.99780.00%-0.57%+0.31%
Uniswapuniswap_v3$417.438$0.99510.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.042$1.00690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$417.43418.920$418.92
$173.58174.050$174.05
$97.11096.81$96.81
$63.66063.52$63.52
$50.09050$50
$19.42019.35$19.35
$13.77013.73$13.73
$7.0907.08$7.08
$2.6402.64$2.64
$1.0501.05$1.05
$0.6500.65$0.65
$0.300.3$0.3
$0.030.030$0.03
Get API

USDC/cbXRP FAQ

Frequently asked questions about the USDC/cbXRP trading pair on Base

What is the USDC/cbXRP trading pair?
USDC/cbXRP is a DEX trading pair on Base where USDC (USD Coin) is swapped against cbXRP (Coinbase Wrapped XRP). It is actively traded across 3 DEX markets on Base.
What is the current USDC/cbXRP price?
The most recent on-chain trade price for USDC/cbXRP on Base is $0.9978. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $846.82.
What is the USDC/cbXRP price change?
Based on the highest-volume DEX market for USDC/cbXRP on Base: 10-minute change: +0.00%. 1-hour change: -0.57%. 24-hour change: +0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/cbXRP 24h trading volume?
USDC/cbXRP has 44 recent trades in the live stream (25 buys, 19 sells) with a combined volume of approximately $846.82. Across all DEX markets, the 24h volume is approximately $846.82.
Where is USDC/cbXRP traded?
USDC/cbXRP is traded on 3 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/cbXRP trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbXRP?
cbXRP (Coinbase Wrapped XRP) is the quote token in the USDC/cbXRP trading pair on Base. Its contract address is 0xcb585250f852c6c6bf90434ab21a00f02833a4af. View full cbXRP analytics.
Who are the top USDC/cbXRP traders?
The top traders leaderboard tracks 13 wallets that have traded USDC/cbXRP on Base. Combined volume is approximately $846.82. The highest-volume wallet traded approximately $417.43. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/cbXRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/cbXRP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/cbXRP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/cbXRP analytics dashboard or trading system. Explore more on the Base DEX overview.