USDC/SAPIEN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SAPIEN pair on Base.

About USDC/SAPIEN

Base tokenUSDC (USD Coin)

Quote tokenSAPIEN (Sapien)

NetworkBase

Base Pairs Base Tokens

USDC/SAPIEN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SAPIEN

Total volume$8,453

Buy volume$7,934 (46 trades)

Sell volume$519 (4 trades)

Avg trade size$169

Largest trade$1,092

Latest price$1.0079

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.9% · Sell 6.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 53s ago	$1.0079	SELL	3.15KSAPIEN	$333.14	Uniswap	0x80…b862
23m 5s ago	$1.0074	SELL	604.76SAPIEN	$64.04	Uniswap	0x80…b862
23m 5s ago	$1.0075	SELL	797.72SAPIEN	$84.47	Uniswap	0x80…b862
27m 33s ago	$0.9976	BUY	470.3SAPIEN	$49.76	Uniswap	0x80…b862
27m 37s ago	$0.9977	BUY	500.21SAPIEN	$52.93	Uniswap	0x80…b862
28m 3s ago	$0.9977	BUY	895.94SAPIEN	$94.8	Uniswap	0x80…b862
30m 29s ago	$0.9975	BUY	500.1SAPIEN	$52.9	Uniswap	0x80…b862
30m 35s ago	$0.9976	BUY	500.31SAPIEN	$52.92	Uniswap	0x80…b862
30m 37s ago	$0.9977	BUY	500.35SAPIEN	$52.92	Uniswap	0x80…b862
30m 41s ago	$0.9979	BUY	500.65SAPIEN	$52.95	Uniswap	0x80…b862
30m 41s ago	$0.9978	BUY	601.8SAPIEN	$63.65	Uniswap	0x80…b862
30m 45s ago	$0.998	BUY	146.36SAPIEN	$15.48	Uniswap	0x80…b862
30m 45s ago	$0.998	BUY	497.98SAPIEN	$52.67	Uniswap	0x80…b862
32m 41s ago	$0.998	BUY	527.56SAPIEN	$55.79	Uniswap	0x80…b862
32m 53s ago	$0.9985	BUY	5.41KSAPIEN	$572.36	Uniswap	0x80…b862
35m 53s ago	$0.9983	BUY	1.82KSAPIEN	$192.24	Uniswap	0x80…b862
35m 55s ago	$0.9988	BUY	2.43KSAPIEN	$256.45	Uniswap	0x80…b862
35m 55s ago	$0.9985	BUY	594.86SAPIEN	$62.85	Uniswap	0x80…b862
36m 13s ago	$0.9991	BUY	140.6SAPIEN	$14.86	Uniswap	0x80…b862
37m 59s ago	$0.9973	BUY	501.45SAPIEN	$52.89	Uniswap	0x80…b862
38m 9s ago	$0.9974	BUY	594.64SAPIEN	$62.72	Uniswap	0x80…b862
38m 11s ago	$0.9976	BUY	594.84SAPIEN	$62.74	Uniswap	0x80…b862
38m 11s ago	$0.9975	BUY	500.27SAPIEN	$52.77	Uniswap	0x80…b862
38m 15s ago	$0.9978	BUY	594.96SAPIEN	$62.75	Uniswap	0x80…b862
38m 15s ago	$0.9977	BUY	500.35SAPIEN	$52.78	Uniswap	0x80…b862

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$327.31K	2K	$1.0079	0.00%	+0.95%	+1.05%
Uniswap	$3.34	6	$1.0173	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…b862	$178.41K	179.62K	0	$179.62K
0xa4…593d	$31K	0	30.81K	$30.81K
0xa8…08c6	$30.15K	0	29.96K	$29.96K
0x27…f8d2	$16.63K	0	16.5K	$16.5K
0x0f…8280	$14.06K	0	13.98K	$13.98K
0x44…a5ef	$8.52K	0	8.42K	$8.42K
0x8f…f996	$7.78K	0	7.72K	$7.72K
0x61…d14b	$6.28K	0	6.25K	$6.25K
0x1d…b4d8	$6.07K	0	6.03K	$6.03K
0xf9…af41	$4.91K	0	4.88K	$4.88K
0x37…da07	$4.63K	0	4.62K	$4.62K
0x04…b0a9	$4.16K	0	4.11K	$4.11K
0xc8…9265	$3.56K	0	3.54K	$3.54K
0x2d…07cc	$2.83K	0	2.82K	$2.82K
0x4c…a6e3	$2.11K	0	2.1K	$2.1K
0xb8…df95	$2.09K	0	2.06K	$2.06K
0xb2…dc59	$1.31K	0	1.29K	$1.29K
0x3a…8754	$616.43	0	613.95	$613.95
0xc1…0fb4	$418.34	0	416.05	$416.05
0x77…2359	$391.91	0	389.59	$389.59
0x6b…382b	$253.26	0	252.53	$252.53
0x0d…0d05	$249.43	0	247.71	$247.71
0x6a…1068	$203.54	0	203.22	$203.22
0x6c…a427	$169.56	0	169.02	$169.02
0x4d…1e7d	$143.83	0	142.86	$142.86
0xf0…5174	$115.01	0	114.36	$114.36
0x37…b5cf	$100.53	0	100.34	$100.34
0xcb…d19e	$59.56	0	59.26	$59.26
0xf3…526c	$45.2	0	45.09	$45.09
0x50…32fc	$37.82	0	37.66	$37.66
0xca…7c67	$37.81	0	37.53	$37.53
0x5d…0914	$24.64	0	24.55	$24.55
0xef…a054	$15.76	0	15.58	$15.58
0x11…2a65	$10.56	0	10.58	$10.58
0xa4…9e01	$10.38	0	10.4	$10.4
0xe9…96dd	$6.49	0	6.46	$6.46
0xd7…e91b	$4.26	0	4.24	$4.24
0x47…4e98	$3.57	0	3.57	$3.57
0xb4…00e5	$3.51	0	3.52	$3.52
0x49…2b2b	$3.33	3.32	0	$3.32
0x6d…b094	$2.43	0	2.44	$2.44
0x2a…dd07	$2.28	0	2.3	$2.3
0x70…891b	$2.17	0	2.16	$2.16
0x52…1def	$2	0	1.99	$1.99
0x33…3313	$1.76	0	1.76	$1.76
0x18…9f47	$1.73	0	1.72	$1.72
0x9e…6268	$1.53	0	1.52	$1.52
0xea…b420	$0.69	0	0.68	$0.68
0xf4…b9da	$0.52	0	0.51	$0.51
0x21…300d	$0.42	0	0.42	$0.42

Rows per page:

1–50 of 51

Get API

USDC/SAPIEN FAQ

Frequently asked questions about the USDC/SAPIEN trading pair on Base

What is the USDC/SAPIEN trading pair?

USDC/SAPIEN is a DEX trading pair on Base where USDC (USD Coin) is swapped against SAPIEN (Sapien). It is actively traded across 2 DEX markets on Base.

What is the current USDC/SAPIEN price?

The most recent on-chain trade price for USDC/SAPIEN on Base is $1.0079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $327.31K.

What is the USDC/SAPIEN price change?

Based on the highest-volume DEX market for USDC/SAPIEN on Base: 10-minute change: +0.00%. 1-hour change: +0.95%. 24-hour change: +1.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SAPIEN 24h trading volume?

USDC/SAPIEN has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $8.45K. Across all DEX markets, the 24h volume is approximately $327.31K.

Where is USDC/SAPIEN traded?

USDC/SAPIEN is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/SAPIEN trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SAPIEN?

SAPIEN (Sapien) is the quote token in the USDC/SAPIEN trading pair on Base. Its contract address is 0xc729777d0470f30612b1564fd96e8dd26f5814e3. View full SAPIEN analytics.

Who are the top USDC/SAPIEN traders?

The top traders leaderboard tracks 51 wallets that have traded USDC/SAPIEN on Base. Combined volume is approximately $327.43K. The highest-volume wallet traded approximately $178.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SAPIEN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SAPIEN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/SAPIEN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SAPIEN analytics dashboard or trading system. Explore more on the Base DEX overview.