USDC/MCADE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MCADE pair on Base.

About USDC/MCADE

Base tokenUSDC (USD Coin)

Quote tokenMCADE (Metacade)

NetworkBase

Base Pairs Base Tokens

USDC/MCADE activity (24h)

Market Insights

Trade statistics (24h)

22 recent trades for USDC/MCADE

Total volume$165

Buy volume$19 (8 trades)

Sell volume$146 (14 trades)

Avg trade size$7

Largest trade$131

Latest price$1.0016

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.3% · Sell 88.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 17s ago	$1.0016	BUY	1.1KMCADE	$2.54	Aerodromeaerodrome_v1	0x1c…3394
22m 17s ago	$0.9959	BUY	1.13KMCADE	$2.59	Aerodromeaerodrome_v1	0x1c…3394
4h 28m 1s ago	$1.0088	SELL	49.74MCADE	$0.11	Aerodromeaerodrome_v1	0x1c…3394
10h 6m 1s ago	$0.9981	BUY	300.97MCADE	$0.69	Aerodromeaerodrome_v1	0x1c…3394
10h 31m 27s ago	$1.006	SELL	47.99MCADE	$0.11	Aerodromeaerodrome_v1	0x1c…3394
11h 56m 31s ago	$0.9983	BUY	1.1KMCADE	$2.5	Aerodromeaerodrome_v1	0x1c…3394
13h 10m 3s ago	$1.0038	BUY	1.75KMCADE	$3.97	Aerodromeaerodrome_v1	0x1c…3394
13h 13m 15s ago	$1.0007	BUY	944.37MCADE	$2.12	Aerodromeaerodrome_v1	0x1c…3394
16h 31m 43s ago	$0.995	SELL	1.36KMCADE	$3.04	Aerodromeaerodrome_v1	0x1c…3394
16h 43m 37s ago	$0.9955	SELL	30.6MCADE	$0.07	Aerodromeaerodrome_v1	0x1c…3394
17h 31m 29s ago	$0.995	SELL	78.92MCADE	$0.18	Aerodromeaerodrome_v1	0x1c…3394
17h 48m 51s ago	$0.994	SELL	1.1KMCADE	$2.47	Aerodromeaerodrome_v1	0x1c…3394
17h 59m 15s ago	$1.0009	SELL	30.45MCADE	$0.07	Aerodromeaerodrome_v1	0x1c…3394
18h 40m 3s ago	$0.9959	SELL	672.37MCADE	$1.52	Aerodromeaerodrome_v1	0x1c…3394
18h 58m 7s ago	$0.9949	SELL	140.36MCADE	$0.32	Aerodromeaerodrome_v1	0x1c…3394
19h 5m 29s ago	$0.9943	SELL	110.74MCADE	$0.25	Aerodromeaerodrome_v1	0x1c…3394
19h 23m 59s ago	$0.9993	SELL	1.21KMCADE	$2.76	Aerodromeaerodrome_v1	0x1c…3394
20h 11m 31s ago	$1.0034	SELL	1.08KMCADE	$2.49	Aerodromeaerodrome_v1	0x1c…3394
20h 13m 33s ago	$0.9999	SELL	676.77MCADE	$1.56	Aerodromeaerodrome_v1	0x1c…3394
22h 39m 1s ago	$0.9996	SELL	56.54KMCADE	$131.33	Magpiemagpie_router	0x5e…ffd3
22h 54m 13s ago	$0.9945	BUY	556.64MCADE	$1.28	Aerodromeaerodrome_v1	0x1c…3394
22h 56m 7s ago	$0.9993	BUY	1.28KMCADE	$2.94	Aerodromeaerodrome_v1	0x1c…3394

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpiemagpie_router	$131.33	1	$0.9996	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$33.56	21	$1.0016	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5e…ffd3	$131.33	0	131.39	$131.39
0x1c…3394	$18.63	18.64	0	$18.64
0x60…2e1d	$4.01	0	4	$4
0xad…07d0	$3.04	0	3.05	$3.05
0x0b…6363	$2.76	0	2.76	$2.76
0x24…74d6	$2.47	0	2.48	$2.48
0xe5…bd1d	$1.87	0	1.88	$1.88
0x63…6cb0	$0.54	0	0.54	$0.54
0x61…37b5	$0.14	0	0.14	$0.14
0xdc…86ef	$0.11	0	0.11	$0.11

Get API

USDC/MCADE FAQ

Frequently asked questions about the USDC/MCADE trading pair on Base

What is the USDC/MCADE trading pair?

USDC/MCADE is a DEX trading pair on Base where USDC (USD Coin) is swapped against MCADE (Metacade). It is actively traded across 2 DEX markets on Base.

What is the current USDC/MCADE price?

The most recent on-chain trade price for USDC/MCADE on Base is $1.0016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $164.89.

What is the USDC/MCADE price change?

Based on the highest-volume DEX market for USDC/MCADE on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/MCADE 24h trading volume?

USDC/MCADE has 22 recent trades in the live stream (8 buys, 14 sells) with a combined volume of approximately $164.89. Across all DEX markets, the 24h volume is approximately $164.89.

Where is USDC/MCADE traded?

USDC/MCADE is traded on 2 DEX markets on Base across 2 protocols: Magpie, Aerodrome. The highest-volume venues are Magpie, Aerodrome. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/MCADE trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MCADE?

MCADE (Metacade) is the quote token in the USDC/MCADE trading pair on Base. Its contract address is 0xc48823ec67720a04a9dfd8c7d109b2c3d6622094. View full MCADE analytics.

Who are the top USDC/MCADE traders?

The top traders leaderboard tracks 10 wallets that have traded USDC/MCADE on Base. Combined volume is approximately $164.89. The highest-volume wallet traded approximately $131.33. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/MCADE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/MCADE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/MCADE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MCADE analytics dashboard or trading system. Explore more on the Base DEX overview.