USDC/CARV Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CARV pair on Base.

About USDC/CARV

Base tokenUSDC (USD Coin)
Quote tokenCARV
NetworkBase
Base PairsBase Tokens

USDC/CARV activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/CARV
Total volume$1,713
Buy volume$1,248 (33 trades)
Sell volume$466 (17 trades)
Avg trade size$34
Largest trade$163
Latest price$0.9999
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.8% · Sell 27.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41s ago$0.9999SELL
554.69CARV
$32.86Uniswapuniswap_v3
7m 51s ago$0.9995BUY
711.81CARV
$42.16Uniswapuniswap_v3
12m 41s ago$1.0001BUY
629.62CARV
$37.28Uniswapuniswap_v3
13m 7s ago$1.0007SELL
99.99CARV
$5.92Uniswapuniswap_v3
14m 23s ago$1.0006BUY
523.11CARV
$30.97Uniswapuniswap_v3
21m 25s ago$1.0026SELL
745.08CARV
$44.19Uniswapuniswap_v3
24m 53s ago$1.0018SELL
767.29CARV
$45.51Uniswapuniswap_v3
25m 3s ago$1.0008SELL
554.59CARV
$32.89Uniswapuniswap_v3
26m 11s ago$1.0004SELL
107.11CARV
$6.35Uniswapuniswap_v3
29m 17s ago$0.9993BUY
107.11CARV
$6.35Uniswapuniswap_v3
31m 59s ago$0.9997SELL
130.35CARV
$7.73Uniswapuniswap_v3
34m 57s ago$0.9995BUY
751.26CARV
$44.52Uniswapuniswap_v3
35m 7s ago$1.0004BUY
750.03CARV
$44.45Uniswapuniswap_v3
35m 13s ago$1.0012SELL
141.52CARV
$8.39Uniswapuniswap_v3
35m 27s ago$1.0008BUY
130.35CARV
$7.72Uniswapuniswap_v3
35m 37s ago$1.0009BUY
28.07CARV
$1.66Uniswapuniswap_v3
38m 7s ago$1.0009SELL
661.04CARV
$39.18Uniswapuniswap_v3
38m 49s ago$1.0004BUY
141.66CARV
$8.4Uniswapuniswap_v3
49m 49s ago$1.0056SELL
139.54CARV
$8.31Uniswapuniswap_v3
50m 39s ago$1.0034SELL
2.48KCARV
$147.34Uniswapuniswap_v3
51m 25s ago$1.0018SELL
291.09CARV
$17.33Uniswapuniswap_v3
51m 45s ago$1.0015SELL
227.87CARV
$13.57Uniswapuniswap_v3
52m 39s ago$1.0014BUY
710.66CARV
$42.31Uniswapuniswap_v3
52m 47s ago$1.002BUY
139.54CARV
$8.31Uniswapuniswap_v3
53m 47s ago$1.0022SELL
92.3CARV
$5.49Uniswapuniswap_v3
58m 29s ago$1.0024BUY
92.3CARV
$5.5Uniswapuniswap_v3
59m 19s ago$1.002BUY
6.86CARV
$0.41Uniswapuniswap_v3
1h 0m 37s ago$1.0025BUY
631.21CARV
$37.59Uniswapuniswap_v3
1h 0m 37s ago$1.0027BUY
1.89KCARV
$112.79Uniswapuniswap_v3
1h 4m 7s ago$1.0029BUY
781.02CARV
$46.49Uniswapuniswap_v3
1h 5m 37s ago$1.0035BUY
325.69CARV
$19.38Uniswapuniswap_v3
1h 12m 33s ago$0.994BUY
885.13CARV
$52.18Uniswapuniswap_v3
1h 12m 33s ago$0.9941BUY
1.64KCARV
$96.91Uniswapuniswap_v3
1h 13m 17s ago$0.9948BUY
316.93CARV
$18.68Uniswapuniswap_v3
1h 14m 27s ago$0.9957BUY
518.3CARV
$30.55Uniswapuniswap_v3
1h 14m 27s ago$0.9953BUY
512.43CARV
$30.21Uniswapuniswap_v3
1h 14m 27s ago$0.9949BUY
497.67CARV
$29.34Uniswapuniswap_v3
1h 14m 29s ago$0.9992BUY
1.42KCARV
$83.95Uniswapuniswap_v3
1h 14m 29s ago$0.9966BUY
1.79KCARV
$105.78Uniswapuniswap_v3
1h 14m 29s ago$0.9963BUY
199.54CARV
$11.76Uniswapuniswap_v3
1h 14m 29s ago$0.9961BUY
318.2CARV
$18.76Uniswapuniswap_v3
1h 14m 31s ago$0.9975BUY
2.77KCARV
$163Uniswapuniswap_v3
1h 14m 31s ago$1.0007BUY
456.01CARV
$26.88Uniswapuniswap_v3
1h 32m 57s ago$1.0024SELL
504.31CARV
$29.78Uniswapuniswap_v3
1h 41m 33s ago$1.0015SELL
112.44CARV
$6.63Uniswapuniswap_v3
1h 43m 57s ago$0.9992BUY
112.44CARV
$6.62Uniswapuniswap_v3
1h 45m 23s ago$0.9998BUY
504.31CARV
$29.7Uniswapuniswap_v3
1h 45m 53s ago$1.0003BUY
297.49CARV
$17.52Uniswapuniswap_v3
1h 46m 21s ago$1.0007BUY
501.75CARV
$29.55Uniswapuniswap_v3
1h 46m 59s ago$1.0015SELL
238.37CARV
$14.04Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$43.44K1K$0.9999+0.04%-0.20%-0.18%
Aerodromeaerodrome_v1$0.993$1.00310.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.07K14.09K0$14.09K
$7.48K7.51K0$7.51K
$5.48K05.45K$5.45K
$4.9K04.88K$4.88K
$2.82K02.81K$2.81K
$2.13K02.12K$2.12K
$1.37K01.36K$1.36K
$964.780963.45$963.45
$831.380830.34$830.34
$568.670566.81$566.81
$524.850524.68$524.68
$294.710294.06$294.06
$253.670248.85$248.85
$230.710229.23$229.23
$215.810215.44$215.44
$203.170203.23$203.23
$162.760163.23$163.23
$150.490149.92$149.92
$122.260121.7$121.7
$99.78099.64$99.64
$92.11091.96$91.96
$89.45088.67$88.67
$81.99081.94$81.94
$66.61066.6$66.6
$51.91051.83$51.83
$41.64041.5$41.5
$40.68040.73$40.73
$38.36038.4$38.4
$13.45013.62$13.62
$12.75012.74$12.74
$11.51011.55$11.55
$8.408.47$8.47
$7.2707.22$7.22
$5.9806$6
$5.905.9$5.9
$3.8803.91$3.91
$0.510.510$0.51
$0.100.1$0.1
$0.0700.07$0.07
Get API

USDC/CARV FAQ

Frequently asked questions about the USDC/CARV trading pair on Base

What is the USDC/CARV trading pair?
USDC/CARV is a DEX trading pair on Base where USDC (USD Coin) is swapped against CARV. It is actively traded across 2 DEX markets on Base.
What is the current USDC/CARV price?
The most recent on-chain trade price for USDC/CARV on Base is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.44K.
What is the USDC/CARV price change?
Based on the highest-volume DEX market for USDC/CARV on Base: 10-minute change: +0.04%. 1-hour change: -0.20%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/CARV 24h trading volume?
USDC/CARV has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $43.44K.
Where is USDC/CARV traded?
USDC/CARV is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/CARV trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CARV?
CARV is the quote token in the USDC/CARV trading pair on Base. Its contract address is 0xc08cd26474722ce93f4d0c34d16201461c10aa8c. View full CARV analytics.
Who are the top USDC/CARV traders?
The top traders leaderboard tracks 39 wallets that have traded USDC/CARV on Base. Combined volume is approximately $43.44K. The highest-volume wallet traded approximately $14.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/CARV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/CARV on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/CARV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CARV analytics dashboard or trading system. Explore more on the Base DEX overview.