USDC/KTA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/KTA pair on Base.

About USDC/KTA

Base tokenUSDC (USD Coin)

Quote tokenKTA (Keeta)

NetworkBase

Base Pairs Base Tokens

USDC/KTA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/KTA

Total volume$8,957

Buy volume$1,025 (7 trades)

Sell volume$7,933 (43 trades)

Avg trade size$179

Largest trade$1,567

Latest price$1.0048

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.4% · Sell 88.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 52s ago	$1.0048	SELL	9.93KTA	$1.55	Uniswap	0x43…43cb
24m 2s ago	$1.004	SELL	142.18KTA	$22.17	Uniswap	0x43…43cb
26m 52s ago	$1.0039	SELL	513.09KTA	$80.02	Uniswap	0x43…43cb
26m 52s ago	$1.004	SELL	148.54KTA	$23.17	Uniswap	0x43…43cb
26m 56s ago	$1.0037	SELL	522.06KTA	$81.42	Uniswap	0x43…43cb
39m 30s ago	$0.9969	SELL	6.87KTA	$1.07	Uniswap	0x92…7979
53m 0s ago	$1.0046	SELL	33.37KTA	$5.21	Uniswap	0x43…43cb
1h 2m 20s ago	$0.9976	SELL	0.25KTA	$0.04	Uniswap	0x92…7979
1h 12m 28s ago	$1.006	SELL	10KKTA	$1.57K	Uniswap	0x43…43cb
2h 19m 22s ago	$1.0041	SELL	732.04KTA	$114.65	Uniswap	0x43…43cb
2h 25m 54s ago	$1.0042	SELL	5.5KKTA	$862.54	Uniswap	0x43…43cb
2h 44m 42s ago	$1.0023	SELL	1.22KTA	$0.19	Uniswap	0x92…7979
4h 35m 2s ago	$1.0051	SELL	1.57KKTA	$246.2	Uniswap	0x43…43cb
4h 36m 34s ago	$1.0047	SELL	512.7KTA	$80.57	Uniswap	0x43…43cb
4h 41m 8s ago	$1.005	SELL	1.17KKTA	$183.94	Uniswap	0x43…43cb
4h 41m 12s ago	$1.0046	SELL	812.76KTA	$127.8	Uniswap	0x43…43cb
4h 41m 14s ago	$1.0042	SELL	1.48KKTA	$231.97	Uniswap	0x43…43cb
5h 38m 46s ago	$1.0031	SELL	3.46KTA	$0.54	Uniswap	0x92…7979
5h 39m 50s ago	$1.0049	SELL	3.96KKTA	$623.92	Uniswap	0x43…43cb
5h 41m 18s ago	$1.0041	SELL	1.28KKTA	$201.16	Uniswap	0x43…43cb
5h 41m 20s ago	$1.0037	SELL	639KTA	$100.66	Uniswap	0x43…43cb
5h 41m 56s ago	$1.0035	SELL	638KTA	$100.5	Uniswap	0x43…43cb
5h 42m 40s ago	$1.0032	SELL	1.28KKTA	$201.32	Uniswap	0x43…43cb
5h 42m 46s ago	$1.0027	SELL	1.28KKTA	$201.32	Uniswap	0x43…43cb
5h 42m 52s ago	$1.0022	SELL	1.28KKTA	$201	Uniswap	0x43…43cb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$33.56K	111	$1.0048	0.00%	+0.02%	+0.06%
Magpie	$742.46	6	$1.0029	0.00%	0.00%	0.00%
Uniswap	$204.97	58	$0.9969	0.00%	0.00%	-0.54%
Aerodrome	$0.000078	1	$1.0113	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$19.81K	19.99K	0	$19.99K
0x77…2359	$3.6K	0	3.58K	$3.58K
0xce…e107	$2.89K	0	2.87K	$2.87K
0x8f…f996	$2.62K	0	2.6K	$2.6K
0x27…f8d2	$1.43K	0	1.42K	$1.42K
0x6f…9b43	$1.27K	0	1.26K	$1.26K
0xfd…fbc7	$836.12	0	831.55	$831.55
0x12…4eae	$738.06	735.23	0	$735.23
0x52…508b	$337.98	0	336.71	$336.71
0x06…861a	$240.86	0	240	$240
0xa4…9e01	$231.59	0	230.94	$230.94
0xfd…7ff6	$127.75	0	127.25	$127.25
0x92…7979	$102.57	103.15	0	$103.15
0x1d…8989	$81.42	0	81.12	$81.12
0x4c…a6e3	$46.73	0	46.72	$46.72
0xc1…0fb4	$32.54	0	32.5	$32.5
0xb4…00e5	$23.05	0	23	$23
0x6d…b094	$22.17	0	22.08	$22.08
0x2a…dd07	$14.63	0	14.59	$14.59
0x0b…6363	$13.59	0	13.48	$13.48
0x6a…1068	$12.13	0	12.04	$12.04
0xdb…30f1	$11.58	0	11.6	$11.6
0xb4…49cf	$6.12	0	6.1	$6.1
0xad…77ca	$4.8	0	4.76	$4.76
0x24…74d6	$4.6	0	4.55	$4.55
0xb9…ff4f	$4.4	4.4	0	$4.4
0x7c…61da	$1.55	0	1.54	$1.54
0xc8…9265	$1.06	0	1.06	$1.06
0x11…2a65	$0.19	0	0.19	$0.19
0x8d…9074	$0.05	0	0.05	$0.05
0x14…d880	$0.009249	0	0.009278	$0.009278
0x1f…0ce7	$0.007384	0	0.007317	$0.007317

Get API

USDC/KTA FAQ

Frequently asked questions about the USDC/KTA trading pair on Base

What is the USDC/KTA trading pair?

USDC/KTA is a DEX trading pair on Base where USDC (USD Coin) is swapped against KTA (Keeta). It is actively traded across 4 DEX markets on Base.

What is the current USDC/KTA price?

The most recent on-chain trade price for USDC/KTA on Base is $1.0048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.51K.

What is the USDC/KTA price change?

Based on the highest-volume DEX market for USDC/KTA on Base: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/KTA 24h trading volume?

USDC/KTA has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $8.96K. Across all DEX markets, the 24h volume is approximately $34.51K.

Where is USDC/KTA traded?

USDC/KTA is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/KTA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is KTA?

KTA (Keeta) is the quote token in the USDC/KTA trading pair on Base. Its contract address is 0xc0634090f2fe6c6d75e61be2b949464abb498973. View full KTA analytics.

Who are the top USDC/KTA traders?

The top traders leaderboard tracks 32 wallets that have traded USDC/KTA on Base. Combined volume is approximately $34.51K. The highest-volume wallet traded approximately $19.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/KTA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/KTA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/KTA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/KTA analytics dashboard or trading system. Explore more on the Base DEX overview.