USDC/HYBUX Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/HYBUX pair on Base.

About USDC/HYBUX

Base tokenUSDC (USD Coin)
Quote tokenHYBUX
NetworkBase
Base PairsBase Tokens

USDC/HYBUX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/HYBUX
Total volume$5,364
Buy volume$1,084 (13 trades)
Sell volume$4,280 (37 trades)
Avg trade size$107
Largest trade$476
Latest price$1.0101
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.2% · Sell 79.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 39s ago$1.0101SELL
52.8KHYBUX
$59.29Aerodromeaerodrome_v1
20m 29s ago$1.0104SELL$11.24Aerodromeaerodrome_v1
21m 19s ago$1.0083SELL
17.85KHYBUX
$20.06Aerodromeaerodrome_v1
21m 19s ago$1.0085SELL
2.96KHYBUX
$3.33Aerodromeaerodrome_v1
21m 19s ago$1.0093SELL
82.04KHYBUX
$92.21Aerodromeaerodrome_v1
21m 19s ago$1.0101SELL
8.02KHYBUX
$9.02Aerodromeaerodrome_v1
21m 19s ago$1.0102SELL
3.04KHYBUX
$3.41Aerodromeaerodrome_v1
38m 53s ago$1.0088SELL
55.03KHYBUX
$61.92Aerodromeaerodrome_v1
46m 31s ago$1.0066SELL
178.11KHYBUX
$200.41Aerodromeaerodrome_v1
1h 2m 51s ago$1.0052SELL
51.03KHYBUX
$57.46Aerodromeaerodrome_v1
1h 26m 43s ago$1.0037SELL
253.17KHYBUX
$285.44Aerodromeaerodrome_v1
1h 43m 41s ago$1.0013SELL
11.18KHYBUX
$12.6Aerodromeaerodrome_v1
1h 47m 15s ago$1.0017SELL
74.57KHYBUX
$84.18Aerodromeaerodrome_v1
1h 49m 49s ago$0.9998SELL
126.37KHYBUX
$142.64Aerodromeaerodrome_v1
2h 4m 31s ago$1.0029SELL
20.17KHYBUX
$22.87Aerodromeaerodrome_v1
2h 19m 47s ago$1.0508BUY
1.08KHYBUX
$1.29Aerodromeaerodrome_v1
2h 20m 9s ago$1.0509BUY
2.16KHYBUX
$2.58Aerodromeaerodrome_v1
2h 20m 23s ago$1.0509BUY
770.12HYBUX
$0.92Aerodromeaerodrome_v1
2h 20m 29s ago$1.0562SELL
106.42KHYBUX
$127.21Aerodromeaerodrome_v1
2h 21m 1s ago$1.0547SELL
45.97KHYBUX
$54.95Aerodromeaerodrome_v1
2h 22m 27s ago$1.0532SELL
114.76KHYBUX
$137.18Aerodromeaerodrome_v1
2h 22m 29s ago$1.0499SELL
225.87KHYBUX
$270Aerodromeaerodrome_v1
2h 22m 29s ago$1.0458BUY
3.29KHYBUX
$3.93Aerodromeaerodrome_v1
2h 22m 51s ago$1.0477SELL
1.65KHYBUX
$1.98Aerodromeaerodrome_v1
2h 22m 53s ago$1.0458SELL
188.53KHYBUX
$225.38Aerodromeaerodrome_v1
2h 22m 55s ago$1.0418SELL
223.28KHYBUX
$266.91Aerodromeaerodrome_v1
2h 23m 27s ago$1.0335BUY
14.19KHYBUX
$16.96Aerodromeaerodrome_v1
2h 23m 31s ago$1.0375SELL
245.78KHYBUX
$293.81Aerodromeaerodrome_v1
2h 23m 33s ago$1.029BUY
3.4KHYBUX
$4.07Aerodromeaerodrome_v1
2h 23m 49s ago$1.0379SELL
1.88KHYBUX
$2.26Aerodromeaerodrome_v1
2h 24m 3s ago$1.0355BUY
397.46KHYBUX
$476.38Aerodromeaerodrome_v1
2h 24m 5s ago$1.0424BUY
197.63KHYBUX
$236.87Aerodromeaerodrome_v1
2h 24m 5s ago$1.0399BUY
53.46KHYBUX
$64.07Aerodromeaerodrome_v1
2h 24m 25s ago$1.0443BUY
763.15HYBUX
$0.91Aerodromeaerodrome_v1
2h 24m 33s ago$1.0496SELL
105.11KHYBUX
$125.99Aerodromeaerodrome_v1
2h 24m 37s ago$1.0482SELL
37.61KHYBUX
$45.08Aerodromeaerodrome_v1
2h 24m 39s ago$1.0469SELL
97.76KHYBUX
$117.18Aerodromeaerodrome_v1
2h 24m 41s ago$1.045SELL
88.5KHYBUX
$106.08Aerodromeaerodrome_v1
2h 25m 5s ago$1.0401BUY
224.16KHYBUX
$268.66Aerodromeaerodrome_v1
2h 25m 19s ago$1.0423BUY
2.14KHYBUX
$2.56Aerodromeaerodrome_v1
2h 25m 23s ago$1.0479SELL
72.66KHYBUX
$87.08Aerodromeaerodrome_v1
2h 25m 25s ago$1.0461SELL
34.68KHYBUX
$41.56Aerodromeaerodrome_v1
2h 25m 25s ago$1.0468SELL
34.37KHYBUX
$41.19Aerodromeaerodrome_v1
2h 25m 27s ago$1.0425SELL
264.93KHYBUX
$317.53Aerodromeaerodrome_v1
2h 25m 27s ago$1.0454SELL
36.7KHYBUX
$43.98Aerodromeaerodrome_v1
2h 25m 29s ago$1.0366SELL
339.81KHYBUX
$407.27Aerodromeaerodrome_v1
2h 25m 31s ago$1.0331SELL
19.29KHYBUX
$23.12Aerodromeaerodrome_v1
2h 26m 5s ago$1.0292SELL
390KHYBUX
$467.42Aerodromeaerodrome_v1
2h 26m 11s ago$1.0253SELL
9.34KHYBUX
$11.19Aerodromeaerodrome_v1
2h 26m 57s ago$0.9885BUY
4.1KHYBUX
$4.77Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$73.65K761$1.01010.00%+0.34%+0.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.54K34.81K0$34.81K
$11.34K08.79K$8.79K
$9.67K08.85K$8.85K
$9.42K08.41K$8.41K
$3.48K02.63K$2.63K
$1.92K01.74K$1.74K
$1.71K01.02K$1.02K
$674.80622.21$622.21
$572.780569.54$569.54
$2480145.48$145.48
$182.190182.11$182.11
$159.52093.69$93.69
$148.31087.23$87.23
$125.650126.55$126.55
$109.360108.64$108.64
$94.03093.65$93.65
$91.63092.3$92.3
$36.68041.68$41.68
$29.91031.65$31.65
$27.77028.63$28.63
$24.3027.21$27.21
$11.2012.65$12.65
$7.1507.61$7.61
$2.6403.3$3.3
$2.4502.46$2.46
$2.4102.43$2.43
$2.1102.44$2.44
$1.9202.06$2.06
$1.501.65$1.65
$1.2301.46$1.46
$1.2201.21$1.21
Get API

USDC/HYBUX FAQ

Frequently asked questions about the USDC/HYBUX trading pair on Base

What is the USDC/HYBUX trading pair?
USDC/HYBUX is a DEX trading pair on Base where USDC (USD Coin) is swapped against HYBUX. It is actively traded across 1 DEX market on Base.
What is the current USDC/HYBUX price?
The most recent on-chain trade price for USDC/HYBUX on Base is $1.0101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.65K.
What is the USDC/HYBUX price change?
Based on the highest-volume DEX market for USDC/HYBUX on Base: 10-minute change: +0.00%. 1-hour change: +0.34%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/HYBUX 24h trading volume?
USDC/HYBUX has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $5.36K. Across all DEX markets, the 24h volume is approximately $73.65K.
Where is USDC/HYBUX traded?
USDC/HYBUX is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/HYBUX trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HYBUX?
HYBUX is the quote token in the USDC/HYBUX trading pair on Base. Its contract address is 0xc0497fb3fc4fd0a17900cf69fc72a03799915301. View full HYBUX analytics.
Who are the top USDC/HYBUX traders?
The top traders leaderboard tracks 31 wallets that have traded USDC/HYBUX on Base. Combined volume is approximately $73.65K. The highest-volume wallet traded approximately $33.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/HYBUX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/HYBUX on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/HYBUX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/HYBUX analytics dashboard or trading system. Explore more on the Base DEX overview.