USDC/OSAK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/OSAK pair on Base.

About USDC/OSAK

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/OSAK activity (24h)

Market Insights

Trade statistics (24h)
17 recent trades for USDC/OSAK
Total volume$11
Buy volume$8 (10 trades)
Sell volume$3 (7 trades)
Avg trade size$1
Largest trade$1
Latest price$1.012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.3% · Sell 30.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 19m 21s ago$1.012BUY
9.07MOSAK
$0.33Aerodromeaerodrome_v1
4h 49m 39s ago$1.0011SELL
28.69MOSAK
$1.05Aerodromeaerodrome_v1
5h 27m 7s ago$0.9785SELL
14.59MOSAK
$0.54Aerodromeaerodrome_v1
5h 47m 27s ago$1.0195SELL
9.29MOSAK
$0.36Aerodromeaerodrome_v1
5h 57m 47s ago$0.9724BUY
29.66MOSAK
$1.09Aerodromeaerodrome_v1
6h 3m 39s ago$1.0033BUY
17.5MOSAK
$0.64Aerodromeaerodrome_v1
6h 23m 27s ago$1.0265BUY
13.38MOSAK
$0.49Aerodromeaerodrome_v1
8h 28m 33s ago$1.037BUY
23.38MOSAK
$0.85Aerodromeaerodrome_v1
10h 0m 51s ago$0.9919SELL
14.28MOSAK
$0.49Aerodromeaerodrome_v1
10h 28m 39s ago$1.0568BUY
22.02MOSAK
$0.81Aerodromeaerodrome_v1
11h 21m 7s ago$1.0275SELL
23.16MOSAK
$0.79Aerodromeaerodrome_v1
11h 21m 7s ago$1.0214BUY
23.15MOSAK
$0.79Aerodromeaerodrome_v1
11h 21m 25s ago$1.0231BUY
25.69MOSAK
$0.88Aerodromeaerodrome_v1
18h 3m 41s ago$0.9866BUY
23.26MOSAK
$0.75Aerodromeaerodrome_v1
20h 46m 45s ago$1.002SELL
437.06KOSAK
$0.01Aerodromeaerodrome_v1
23h 26m 33s ago$0.996SELL
7.69MOSAK
$0.25Aerodromeaerodrome_v1
23h 26m 39s ago$1.0097BUY
39.19MOSAK
$1.25Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$11.3717$1.0120.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.887.780$7.78
$1.0501.04$1.04
$0.7900.77$0.77
$0.5400.55$0.55
$0.4900.49$0.49
$0.3600.35$0.35
$0.2500.25$0.25
$0.0100.01$0.01
Get API

USDC/OSAK FAQ

Frequently asked questions about the USDC/OSAK trading pair on Base

What is the USDC/OSAK trading pair?
USDC/OSAK is a DEX trading pair on Base where USDC (USD Coin) is swapped against OSAK (Osaka Protocol). It is actively traded across 1 DEX market on Base.
What is the current USDC/OSAK price?
The most recent on-chain trade price for USDC/OSAK on Base is $1.012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.37.
What is the USDC/OSAK price change?
Based on the highest-volume DEX market for USDC/OSAK on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/OSAK 24h trading volume?
USDC/OSAK has 17 recent trades in the live stream (10 buys, 7 sells) with a combined volume of approximately $11.37. Across all DEX markets, the 24h volume is approximately $11.37.
Where is USDC/OSAK traded?
USDC/OSAK is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/OSAK trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OSAK?
OSAK (Osaka Protocol) is the quote token in the USDC/OSAK trading pair on Base. Its contract address is 0xbfd5206962267c7b4b4a8b3d76ac2e1b2a5c4d5e. View full OSAK analytics.
Who are the top USDC/OSAK traders?
The top traders leaderboard tracks 8 wallets that have traded USDC/OSAK on Base. Combined volume is approximately $11.37. The highest-volume wallet traded approximately $7.88. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/OSAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/OSAK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/OSAK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/OSAK analytics dashboard or trading system. Explore more on the Base DEX overview.