USDC/MAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MAI pair on Base.

About USDC/MAI

Base tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

USDC/MAI activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for USDC/MAI
Total volume$1,587
Buy volume$132 (25 trades)
Sell volume$1,455 (17 trades)
Avg trade size$38
Largest trade$782
Latest price$0.9981
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.3% · Sell 91.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 42s ago$0.9981BUY
1.69MAI
$1.68Aerodromeaerodrome_v1
1h 31m 0s ago$0.9992BUY
3.9MAI
$3.89Aerodromeaerodrome_v1
3h 9m 6s ago$1.0021SELL
2.45MAI
$2.45Uniswapuniswap_v3
3h 9m 6s ago$1.0038BUY
2.45MAI
$2.45Uniswapuniswap_v3
3h 9m 8s ago$1.0035SELL
522.21MAI
$521.62Uniswapuniswap_v3
3h 9m 8s ago$1.0047SELL
783.32MAI
$782.43Aerodromeaerodrome_v1
3h 29m 36s ago$0.00BUY
2.41MAI
-Aerodromeaerodrome_v1
4h 10m 44s ago$0.00BUY
0.5MAI
-Aerodromeaerodrome_v1
4h 42m 50s ago$0.00BUY
1.76MAI
-Aerodromeaerodrome_v1
5h 36m 28s ago$0.00BUY
2.2MAI
-Aerodromeaerodrome_v1
6h 38m 36s ago$0.00BUY
85.91MAI
-Aerodromeaerodrome_v1
6h 43m 22s ago$0.00BUY
2.05MAI
-Aerodromeaerodrome_v1
7h 45m 36s ago$0.9976BUY
3.21MAI
$3.2Aerodromeaerodrome_v1
8h 47m 6s ago$1.001SELL
0.27MAI
$0.27Uniswapuniswap_v3
9h 3m 18s ago$1.001SELL
0.44MAI
$0.44Uniswapuniswap_v3
9h 23m 38s ago$0.998BUY
4.22MAI
$4.21Aerodromeaerodrome_v1
10h 18m 22s ago$1.0014SELL
0.19MAI
$0.19Uniswapuniswap_v3
11h 9m 26s ago$0.9995BUY
0.56MAI
$0.55Uniswapuniswap_v3
11h 12m 46s ago$1.0004SELL
22.79MAI
$22.73Uniswapuniswap_v3
11h 31m 52s ago$0.9955BUY
2.21MAI
$2.2Aerodromeaerodrome_v1
12h 27m 22s ago$1.0021SELL
1.44MAI
$1.44Uniswapuniswap_v3
12h 39m 4s ago$0.9992BUY
2.46MAI
$2.46Aerodromeaerodrome_v1
12h 49m 26s ago$1.0035BUY
1.37MAI
$1.37Uniswapuniswap_v3
12h 49m 34s ago$1.0034BUY
1.77MAI
$1.78Uniswapuniswap_v3
13h 53m 10s ago$0.9998BUY
1.63MAI
$1.63Aerodromeaerodrome_v1
14h 43m 12s ago$1.0014BUY
2.18MAI
$2.18Aerodromeaerodrome_v1
15h 17m 58s ago$1.0014SELL
0.5MAI
$0.5Uniswapuniswap_v3
15h 23m 0s ago$1.0013SELL
0.13MAI
$0.13Uniswapuniswap_v3
15h 49m 26s ago$0.998BUY
2.12MAI
$2.12Aerodromeaerodrome_v1
16h 54m 18s ago$0.9988BUY
3.21MAI
$3.21Aerodromeaerodrome_v1
17h 17m 46s ago$1.0005SELL
0.58MAI
$0.57Uniswapuniswap_v3
17h 31m 38s ago$0.9992BUY
87.89MAI
$87.83Aerodromeaerodrome_v1
18h 32m 6s ago$1.0005BUY
3.23MAI
$3.23Aerodromeaerodrome_v1
20h 9m 56s ago$1.0053SELL
75.43MAI
$75.39Aerodromeaerodrome_v1
20h 9m 56s ago$1.0053SELL
44.48MAI
$44.46Aerodromeaerodrome_v1
20h 9m 56s ago$0.9993BUY
2.28MAI
$2.28Aerodromeaerodrome_v1
20h 51m 44s ago$1.0024SELL
0.77MAI
$0.77Uniswapuniswap_v3
20h 51m 44s ago$1.0025SELL
0.21MAI
$0.21Uniswapuniswap_v3
20h 54m 12s ago$0.9997SELL
0.63MAI
$0.62Uniswapuniswap_v3
21h 18m 44s ago$0.9958BUY
2.04MAI
$2.03Aerodromeaerodrome_v1
22h 20m 12s ago$0.9998BUY
4.01MAI
$4.01Aerodromeaerodrome_v1
23h 38m 44s ago$1.0049SELL
0.55MAI
$0.55Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.03K24$0.99810.00%0.00%-0.11%
Uniswapuniswap_v3$558.6518$1.00210.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.33K01.32K$1.32K
$126.18221.140$221.14
$119.840119.21$119.21
$4.784.760$4.76
$3.9803.97$3.97
$2.4502.44$2.44
$1.371.370$1.37
$1.1701.17$1.17
$0.5500.55$0.55
Get API

USDC/MAI FAQ

Frequently asked questions about the USDC/MAI trading pair on Base

What is the USDC/MAI trading pair?
USDC/MAI is a DEX trading pair on Base where USDC (USD Coin) is swapped against MAI (Mai Stablecoin). It is actively traded across 2 DEX markets on Base.
What is the current USDC/MAI price?
The most recent on-chain trade price for USDC/MAI on Base is $0.9981. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.59K.
What is the USDC/MAI price change?
Based on the highest-volume DEX market for USDC/MAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/MAI 24h trading volume?
USDC/MAI has 42 recent trades in the live stream (25 buys, 17 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $1.59K.
Where is USDC/MAI traded?
USDC/MAI is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/MAI trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MAI?
MAI (Mai Stablecoin) is the quote token in the USDC/MAI trading pair on Base. Its contract address is 0xbf1aea8670d2528e08334083616dd9c5f3b087ae. View full MAI analytics.
Who are the top USDC/MAI traders?
The top traders leaderboard tracks 9 wallets that have traded USDC/MAI on Base. Combined volume is approximately $1.59K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/MAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/MAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/MAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MAI analytics dashboard or trading system. Explore more on the Base DEX overview.