USDC/MORPHO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MORPHO pair on Base.

About USDC/MORPHO

Base tokenUSDC (USD Coin)

Quote tokenMORPHO (Morpho Token)

NetworkBase

Base Pairs Base Tokens

USDC/MORPHO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/MORPHO

Total volume$831

Buy volume$3 (9 trades)

Sell volume$828 (41 trades)

Avg trade size$17

Largest trade$307

Latest price$0.9995

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 54s ago	$0.9995	BUY	0.53MORPHO	$1.03	Uniswap	0x12…90c6
1h 25m 0s ago	$1.005	SELL	0.004664MORPHO	$0.009146	Uniswap	0x20…dbee
1h 25m 18s ago	$0.9849	BUY	0.004655MORPHO	$0.009129	Uniswap	0x20…dbee
1h 26m 38s ago	$1.0007	SELL	0.09MORPHO	$0.18	Uniswap	0x12…90c6
1h 33m 38s ago	$1.0002	BUY	0.51MORPHO	$1	Uniswap	0x12…90c6
1h 36m 6s ago	$1.0045	SELL	0.004662MORPHO	$0.00914	Uniswap	0x20…dbee
1h 36m 24s ago	$0.9844	BUY	0.004653MORPHO	$0.00912	Uniswap	0x20…dbee
1h 39m 6s ago	$1.0079	SELL	0.00006MORPHO	$0.000117	Uniswap	0x20…dbee
1h 48m 52s ago	$1.0036	SELL	0.93MORPHO	$1.83	Uniswap	0x0b…c83b
1h 51m 52s ago	$1.004	SELL	0.004662MORPHO	$0.009136	Uniswap	0x20…dbee
1h 52m 10s ago	$1.004	SELL	0.005872MORPHO	$0.01	Uniswap	0x20…dbee
1h 52m 10s ago	$0.984	BUY	0.004653MORPHO	$0.009118	Uniswap	0x20…dbee
1h 58m 18s ago	$1.0023	BUY	0.65MORPHO	$1.27	Magpie	0x5e…ffd3
1h 58m 20s ago	$1.0036	SELL	33.54MORPHO	$65.69	Uniswap	0x20…dbee
1h 58m 56s ago	$1.0033	SELL	92.58MORPHO	$181.35	Uniswap	0x20…dbee
1h 58m 56s ago	$1.0033	SELL	11.32MORPHO	$22.18	Uniswap	0x0b…c83b
1h 58m 56s ago	$1.0035	SELL	13.63MORPHO	$26.69	Uniswap	0x0b…c83b
2h 0m 4s ago	$1.0037	SELL	0.92MORPHO	$1.81	Uniswap	0x0b…c83b
2h 0m 22s ago	$1.0038	SELL	0.004649MORPHO	$0.009111	Uniswap	0x20…dbee
2h 0m 40s ago	$1.0038	SELL	0.61MORPHO	$1.2	Uniswap	0x0b…c83b
2h 0m 40s ago	$0.9838	BUY	0.00464MORPHO	$0.009094	Uniswap	0x20…dbee
2h 8m 12s ago	$1.0043	SELL	2.29MORPHO	$4.5	Uniswap	0x0b…c83b
2h 16m 32s ago	$1.4465	SELL	0.000001MORPHO	$0.000003	Uniswap	0x20…dbee
2h 16m 32s ago	$1.003	SELL	0.004648MORPHO	$0.009103	Uniswap	0x20…dbee
2h 16m 50s ago	$1.0029	SELL	0.03MORPHO	$0.06	Uniswap	0x20…dbee

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.62K	99	$0.9995	0.00%	0.00%	-0.11%
Uniswap	$438.64	43	$1.0036	0.00%	0.00%	+0.11%
Magpie	$6.83	12	$1.0023	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa8…08c6	$844.93	0	844.24	$844.24
0xa4…593d	$596.44	0	595.58	$595.58
0x12…4eae	$307.09	0	306.67	$306.67
0xbc…c973	$67.01	0	66.91	$66.91
0x4c…a6e3	$57.18	0	57.16	$57.16
0x7c…61da	$42.11	0	42.01	$42.01
0xc1…0fb4	$21.63	0	21.6	$21.6
0x1d…5dd2	$18.12	0	17.99	$17.99
0x12…90c6	$15.93	15.96	0	$15.96
0xb8…87ba	$13.62	0	13.59	$13.59
0xc8…9265	$12.1	0	12.09	$12.09
0x77…2359	$11.85	0	11.84	$11.84
0x6d…b094	$11.48	0	11.47	$11.47
0xe6…3dee	$11.35	0	11.33	$11.33
0xfd…7ff6	$8.07	0	8.06	$8.06
0x11…0582	$7.71	0	7.71	$7.71
0x2a…dd07	$7.02	0	7.02	$7.02
0xb9…ff4f	$6.44	6.45	0	$6.45
0x0d…0d05	$4.38	0	4.38	$4.38
0xea…b420	$1.38	0	1.38	$1.38
0x19…95a1	$1.26	0	1.26	$1.26
0xca…7c67	$0.8	0	0.8	$0.8
0x43…08ac	$0.76	0	0.76	$0.76
0x5e…ffd3	$0.38	0	0.39	$0.39
0x8f…f996	$0.28	0	0.28	$0.28
0x6d…714d	$0.16	0	0.15	$0.15
0x20…dbee	$0.08	0.08	0	$0.08
0x79…772b	$0.007678	0.007682	0	$0.007682
0x6a…f993	$0.002291	0	0.002306	$0.002306

Get API

USDC/MORPHO FAQ

Frequently asked questions about the USDC/MORPHO trading pair on Base

What is the USDC/MORPHO trading pair?

USDC/MORPHO is a DEX trading pair on Base where USDC (USD Coin) is swapped against MORPHO (Morpho Token). It is actively traded across 3 DEX markets on Base.

What is the current USDC/MORPHO price?

The most recent on-chain trade price for USDC/MORPHO on Base is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.07K.

What is the USDC/MORPHO price change?

Based on the highest-volume DEX market for USDC/MORPHO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/MORPHO 24h trading volume?

USDC/MORPHO has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $830.91. Across all DEX markets, the 24h volume is approximately $2.07K.

Where is USDC/MORPHO traded?

USDC/MORPHO is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/MORPHO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MORPHO?

MORPHO (Morpho Token) is the quote token in the USDC/MORPHO trading pair on Base. Its contract address is 0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842. View full MORPHO analytics.

Who are the top USDC/MORPHO traders?

The top traders leaderboard tracks 29 wallets that have traded USDC/MORPHO on Base. Combined volume is approximately $2.07K. The highest-volume wallet traded approximately $844.93. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/MORPHO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/MORPHO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/MORPHO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MORPHO analytics dashboard or trading system. Explore more on the Base DEX overview.