USDC/MORPHO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MORPHO pair on Base.

About USDC/MORPHO

Base tokenUSDC (USD Coin)

Quote tokenMORPHO (Morpho Token)

NetworkBase

Base Pairs Base Tokens

USDC/MORPHO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/MORPHO

Total volume$979

Buy volume$19 (19 trades)

Sell volume$960 (31 trades)

Avg trade size$20

Largest trade$180

Latest price$1.0081

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.0% · Sell 98.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$1.0081	SELL	60.94MORPHO	$105.67	Uniswapuniswap_v3	0x20…dbee
19s ago	$1.0085	SELL	63.01MORPHO	$109.25	Uniswapuniswap_v3	0x20…dbee
19s ago	$1.0088	SELL	28.34MORPHO	$49.15	Uniswapuniswap_v3	0x20…dbee
19s ago	$1.009	SELL	55.38MORPHO	$96.03	Uniswapuniswap_v3	0x20…dbee
21s ago	$1.0066	SELL	94.78MORPHO	$164.35	Uniswapuniswap_v3	0x20…dbee
21s ago	$1.0069	SELL	22.35MORPHO	$38.76	Uniswapuniswap_v3	0x20…dbee
21s ago	$1.0073	SELL	103.6MORPHO	$179.63	Uniswapuniswap_v3	0x20…dbee
21s ago	$1.0078	SELL	45.89MORPHO	$79.57	Uniswapuniswap_v3	0x20…dbee
51s ago	$1.0059	SELL	0.6MORPHO	$1.04	Uniswapuniswap_v3	0x12…90c6
1m 51s ago	$1.0061	SELL	59.38MORPHO	$102.96	Uniswapuniswap_v3	0x20…dbee
13m 5s ago	$0.9992	SELL	0.33MORPHO	$0.56	Uniswapuniswap_v3	0x12…90c6
22m 1s ago	$0.9967	SELL	1.11MORPHO	$1.92	Uniswapuniswap_v3	0x12…90c6
24m 35s ago	$0.995	BUY	0.8MORPHO	$1.38	Uniswapuniswap_v3	0x12…90c6
24m 45s ago	$1.0005	BUY	1.38MORPHO	$2.39	Uniswapuniswap_v3	0x12…90c6
26m 1s ago	$1.0029	SELL	0.89MORPHO	$1.54	Uniswapuniswap_v3	0x12…90c6
26m 9s ago	$0.9987	SELL	0.76MORPHO	$1.32	Uniswapuniswap_v3	0x12…90c6
42m 37s ago	$1.0077	SELL	1.14MORPHO	$1.98	Uniswapuniswap_v3	0x20…dbee
48m 45s ago	$1.0009	SELL	0.87MORPHO	$1.51	Uniswapuniswap_v3	0x12…90c6
1h 10m 17s ago	$0.9992	SELL	0.89MORPHO	$1.55	Uniswapuniswap_v3	0x12…90c6
1h 11m 17s ago	$1.012	SELL	2.28MORPHO	$3.98	Uniswapuniswap_v3	0x20…dbee
1h 27m 11s ago	$0.9988	BUY	0.47MORPHO	$0.83	Uniswapuniswap_v3	0x12…90c6
1h 46m 15s ago	$1.0125	SELL	4.56MORPHO	$7.97	Uniswapuniswap_v3	0x20…dbee
1h 56m 21s ago	$1.0023	SELL	0.61MORPHO	$1.08	Uniswapuniswap_v3	0x12…90c6
1h 56m 25s ago	$0.998	SELL	1.1MORPHO	$1.92	Uniswapuniswap_v3	0x12…90c6
1h 56m 27s ago	$0.9961	BUY	0.75MORPHO	$1.32	Uniswapuniswap_v3	0x12…90c6
1h 56m 31s ago	$1.001	BUY	1.16MORPHO	$2.04	Uniswapuniswap_v3	0x12…90c6
1h 58m 45s ago	$1.003	SELL	1.1MORPHO	$1.93	Uniswapuniswap_v3	0x12…90c6
2h 4m 53s ago	$1.0012	BUY	0.85MORPHO	$1.49	Uniswapuniswap_v3	0x12…90c6
2h 9m 49s ago	$1.0161	SELL	0.000442MORPHO	$0.000773	Uniswapuniswap_v3	0x20…dbee
2h 27m 19s ago	$1.0007	BUY	0.42MORPHO	$0.73	Uniswapuniswap_v3	0x12…90c6
2h 29m 31s ago	$0.9959	BUY	0.17MORPHO	$0.29	Uniswapuniswap_v4	0x0b…c83b
2h 39m 55s ago	$1.0004	BUY	0.07MORPHO	$0.12	Magpiemagpie_router	0x5e…ffd3
2h 46m 59s ago	$1.0008	BUY	0.31MORPHO	$0.54	Uniswapuniswap_v3	0x12…90c6
3h 0m 7s ago	$1.0137	SELL	0.1MORPHO	$0.18	Uniswapuniswap_v3	0x20…dbee
3h 10m 5s ago	$1.0048	SELL	0.31MORPHO	$0.54	Uniswapuniswap_v3	0x12…90c6
3h 10m 13s ago	$1.0035	SELL	0.2MORPHO	$0.35	Uniswapuniswap_v3	0x12…90c6
3h 10m 25s ago	$1.0025	SELL	0.21MORPHO	$0.37	Uniswapuniswap_v3	0x12…90c6
3h 10m 29s ago	$1.0012	SELL	0.21MORPHO	$0.36	Uniswapuniswap_v3	0x12…90c6
3h 19m 23s ago	$0.9956	BUY	0.16MORPHO	$0.29	Uniswapuniswap_v4	0x0b…c83b
3h 19m 25s ago	$0.9957	BUY	0.17MORPHO	$0.3	Uniswapuniswap_v4	0x0b…c83b
3h 26m 41s ago	$0.9977	SELL	0.81MORPHO	$1.41	Uniswapuniswap_v3	0x12…90c6
3h 28m 59s ago	$0.9958	BUY	0.73MORPHO	$1.28	Uniswapuniswap_v4	0x0b…c83b
3h 29m 45s ago	$0.9972	BUY	1.1MORPHO	$1.92	Uniswapuniswap_v3	0x12…90c6
3h 30m 9s ago	$0.9949	BUY	0.18MORPHO	$0.31	Uniswapuniswap_v4	0x0b…c83b
3h 30m 37s ago	$0.9956	BUY	0.13MORPHO	$0.22	Magpiemagpie_router	0x5e…ffd3
3h 33m 7s ago	$0.9945	BUY	0.1MORPHO	$0.17	Uniswapuniswap_v4	0x0b…c83b
3h 45m 19s ago	$0.9935	BUY	0.67MORPHO	$1.16	Uniswapuniswap_v4	0x0b…c83b
4h 3m 47s ago	$0.9963	SELL	0.74MORPHO	$1.3	Uniswapuniswap_v3	0x12…90c6
4h 4m 53s ago	$0.9971	BUY	1.44MORPHO	$2.51	Uniswapuniswap_v3	0x12…90c6
4h 10m 47s ago	$1.0044	SELL	0.9MORPHO	$1.57	Uniswapuniswap_v3	0x12…90c6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$26.11K	558	$1.0081	+0.20%	+0.72%	+0.73%
Uniswapuniswap_v4	$248.04	55	$0.9959	0.00%	0.00%	0.00%
Magpiemagpie_router	$142.29	7	$1.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x20…dbee	$6.51K	6.53K	0	$6.53K
0xd1…791f	$5.59K	0	5.54K	$5.54K
0x27…f8d2	$4.98K	0	4.96K	$4.96K
0xa8…08c6	$2.76K	0	2.74K	$2.74K
0xa4…593d	$2.44K	0	2.43K	$2.43K
0x63…6cb0	$1.92K	0	1.91K	$1.91K
0x6a…1068	$749.88	0	746.33	$746.33
0x0f…8280	$431.42	0	428.96	$428.96
0xdc…86ef	$268.8	0	267.59	$267.59
0x12…90c6	$153.72	153.88	0	$153.88
0xc1…0fb4	$111.69	0	111.4	$111.4
0x49…2b2b	$99.51	62.13	37.39	$99.52
0x8a…f89f	$86.8	86.49	0	$86.49
0x5e…ffd3	$53.44	0	53.47	$53.47
0xbf…5e09	$47.87	0	47.75	$47.75
0x42…849b	$37.54	0	37.51	$37.51
0xdb…30f1	$30.31	0	30.14	$30.14
0x0d…0d05	$29.15	0	28.96	$28.96
0xad…07d0	$28.31	0	28.3	$28.3
0x72…2d38	$28.04	0	27.89	$27.89
0xb4…00e5	$28.03	0	27.92	$27.92
0x52…508b	$19.51	0	19.39	$19.39
0xb7…a7c1	$13.93	0	13.77	$13.77
0x33…3313	$10.64	0	10.61	$10.61
0x19…02fc	$10.57	0	10.5	$10.5
0x19…95a1	$9.82	0	9.8	$9.8
0x86…6bd9	$5.87	0	5.85	$5.85
0xe0…1d33	$5.53	0	5.5	$5.5
0x57…80d2	$3.25	0	3.27	$3.27
0xfd…7ff6	$3.24	0	3.22	$3.22
0xb9…3838	$3.12	0	3.12	$3.12
0x4c…e044	$2.78	0	2.8	$2.8
0x12…4eae	$2.72	1.48	1.24	$2.72
0x1c…f608	$2.71	0	2.72	$2.72
0xaa…1716	$2.56	0	2.57	$2.57
0x0b…e309	$2.34	0	2.34	$2.34
0x44…d9fc	$2.34	0	2.33	$2.33
0x63…9585	$2.07	0	2.06	$2.06
0x6f…9b43	$1.53	0	1.53	$1.53
0xae…982f	$1.5	0	1.51	$1.51
0x51…0afd	$1.41	0	1.41	$1.41
0x3f…86b6	$1.3	0	1.3	$1.3
0x79…cbf9	$0.65	0	0.65	$0.65
0xb9…ff4f	$0.57	0.57	0	$0.57
0xbc…c973	$0.54	0	0.54	$0.54
0xca…aae1	$0.37	0	0.37	$0.37
0xaf…e80a	$0.36	0	0.36	$0.36
0x6d…714d	$0.09	0	0.09	$0.09
0x2e…a0d0	$0.01	0	0.01	$0.01

Get API

USDC/MORPHO FAQ

Frequently asked questions about the USDC/MORPHO trading pair on Base

What is the USDC/MORPHO trading pair?

USDC/MORPHO is a DEX trading pair on Base where USDC (USD Coin) is swapped against MORPHO (Morpho Token). It is actively traded across 3 DEX markets on Base.

What is the current USDC/MORPHO price?

The most recent on-chain trade price for USDC/MORPHO on Base is $1.0081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.5K.

What is the USDC/MORPHO price change?

Based on the highest-volume DEX market for USDC/MORPHO on Base: 10-minute change: +0.20%. 1-hour change: +0.72%. 24-hour change: +0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/MORPHO 24h trading volume?

USDC/MORPHO has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $979.02. Across all DEX markets, the 24h volume is approximately $26.5K.

Where is USDC/MORPHO traded?

USDC/MORPHO is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/MORPHO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MORPHO?

MORPHO (Morpho Token) is the quote token in the USDC/MORPHO trading pair on Base. Its contract address is 0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842. View full MORPHO analytics.

Who are the top USDC/MORPHO traders?

The top traders leaderboard tracks 49 wallets that have traded USDC/MORPHO on Base. Combined volume is approximately $26.5K. The highest-volume wallet traded approximately $6.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/MORPHO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/MORPHO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/MORPHO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MORPHO analytics dashboard or trading system. Explore more on the Base DEX overview.