USDC/TORIVA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/TORIVA pair on Base.

About USDC/TORIVA

Base tokenUSDC (USD Coin)
Quote tokenTORIVA (Toriva)
NetworkBase
Base PairsBase Tokens

USDC/TORIVA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/TORIVA
Total volume$30,011
Buy volume$14,333 (24 trades)
Sell volume$15,678 (26 trades)
Avg trade size$600
Largest trade$6,323
Latest price$0.9891
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.8% · Sell 52.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 24s ago$0.9891SELL
88.33KTORIVA
$204.6Uniswapuniswap_v3
3m 56s ago$0.9865SELL
200KTORIVA
$463.25Uniswapuniswap_v3
4m 50s ago$0.9737BUY
960.57KTORIVA
$2.22KUniswapuniswap_v3
12m 0s ago$1.0022SELL
12.5KTORIVA
$28.95Uniswapuniswap_v3
15m 6s ago$1.002SELL
12.5KTORIVA
$28.95Uniswapuniswap_v3
18m 48s ago$1.001SELL
101.48KTORIVA
$235.07Uniswapuniswap_v3
44m 36s ago$1.0056SELL
12.37KTORIVA
$28.81Uniswapuniswap_v3
49m 48s ago$0.9855BUY
1.35KTORIVA
$3.14Uniswapuniswap_v3
3h 15m 24s ago$1.0032SELL
250KTORIVA
$582.36Uniswapuniswap_v3
3h 18m 42s ago$1.0103SELL
100KTORIVA
$235.33Uniswapuniswap_v3
3h 18m 48s ago$1.0093SELL
175.54TORIVA
$0.41Uniswapuniswap_v3
3h 22m 24s ago$1.0048SELL
500KTORIVA
$1.18KUniswapuniswap_v3
3h 48m 24s ago$1.0048SELL
5.58KTORIVA
$13.2Uniswapuniswap_v3
3h 50m 14s ago$1.0047SELL
5.58KTORIVA
$13.2Uniswapuniswap_v3
4h 4m 26s ago$1.0083SELL
500KTORIVA
$1.19KUniswapuniswap_v3
5h 31m 54s ago$0.9603BUY
1.78MTORIVA
$4.09KUniswapuniswap_v3
5h 33m 24s ago$0.9763BUY
177.49TORIVA
$0.41Uniswapuniswap_v3
5h 35m 50s ago$0.996SELL
15.69KTORIVA
$35.92Uniswapuniswap_v3
6h 9m 20s ago$0.9838BUY
859.56KTORIVA
$1.97KUniswapuniswap_v3
6h 17m 10s ago$0.9915BUY
991.74TORIVA
$2.27Uniswapuniswap_v3
6h 49m 42s ago$0.9916BUY
11.17KTORIVA
$25.56Uniswapuniswap_v3
8h 15m 54s ago$1.0099SELL
217.97KTORIVA
$499Uniswapuniswap_v3
8h 31m 18s ago$0.9869BUY
1.33MTORIVA
$3KUniswapuniswap_v3
8h 32m 14s ago$0.999BUY
10.94KTORIVA
$24.71Uniswapuniswap_v3
8h 35m 44s ago$1.0103SELL
985.43KTORIVA
$2.23KUniswapuniswap_v3
8h 39m 44s ago$0.9817BUY
21.52KTORIVA
$48.63Uniswapuniswap_v3
8h 43m 4s ago$1.0063SELL
218.62KTORIVA
$497.2Uniswapuniswap_v3
8h 44m 26s ago$0.9844BUY
2.14KTORIVA
$4.88Uniswapuniswap_v3
9h 16m 6s ago$0.9844BUY
2.19TORIVA
$0.004983Uniswapuniswap_v3
9h 16m 20s ago$0.9844BUY$0.009789Uniswapuniswap_v3
9h 43m 34s ago$1.0285SELL
500KTORIVA
$1.17KUniswapuniswap_v3
9h 47m 42s ago$0.9989SELL
2.7MTORIVA
$6.32KUniswapuniswap_v3
9h 50m 48s ago$0.9745SELL
4.12TORIVA
$0.009647Uniswapuniswap_v3
9h 51m 6s ago$0.955BUY
8.16TORIVA
$0.02Uniswapuniswap_v3
9h 56m 38s ago$0.9552BUY
32.14KTORIVA
$75.19Uniswapuniswap_v3
9h 59m 10s ago$0.9555BUY
4.28KTORIVA
$10.01Uniswapuniswap_v3
10h 0m 2s ago$0.9665BUY
1.22MTORIVA
$2.85KUniswapuniswap_v3
10h 24m 54s ago$0.1504SELL
0.00437TORIVA
$0.00001PancakeSwapInfinitypancakeswap_infinity
10h 27m 6s ago$0.9974SELL
88.65TORIVA
$0.21Uniswapuniswap_v3
10h 46m 24s ago$0.00BUY
985.43KTORIVA
-Uniswapuniswap_v3
10h 47m 46s ago$0.00BUY
282.31KTORIVA
-Uniswapuniswap_v3
10h 48m 8s ago$0.00BUY
1.2MTORIVA
-Uniswapuniswap_v3
10h 48m 56s ago$0.00BUY
2.86MTORIVA
-Uniswapuniswap_v3
10h 50m 32s ago$0.00BUY
1.99MTORIVA
-Uniswapuniswap_v3
11h 1m 34s ago$0.00SELL
10.52TORIVA
-Uniswapuniswap_v3
11h 5m 50s ago$0.00BUY
42.85TORIVA
-Uniswapuniswap_v3
11h 31m 42s ago$1.026SELL
798.22TORIVA
$1.68Uniswapuniswap_v3
14h 10m 42s ago$1.0057BUY
6.88KTORIVA
$14.51Uniswapuniswap_v3
15h 12m 12s ago$1.0246SELL
174.73KTORIVA
$368.68Uniswapuniswap_v3
15h 35m 44s ago$1.0217SELL
167.53KTORIVA
$353.54Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$32.55K61$0.9891+1.58%+0.37%+0.37%
PancakeSwapInfinitypancakeswap_infinity$0.000011$0.15040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.02K31.85K0$31.85K
$8.55K08.53K$8.53K
$5.02K04.96K$4.96K
$2.95K02.93K$2.93K
$678.330686.9$686.9
$235.070234.83$234.83
$57.91057.79$57.79
$28.81028.65$28.65
$1.6801.64$1.64
$0.0000100.000068$0.000068
Get API

USDC/TORIVA FAQ

Frequently asked questions about the USDC/TORIVA trading pair on Base

What is the USDC/TORIVA trading pair?
USDC/TORIVA is a DEX trading pair on Base where USDC (USD Coin) is swapped against TORIVA (Toriva). It is actively traded across 2 DEX markets on Base.
What is the current USDC/TORIVA price?
The most recent on-chain trade price for USDC/TORIVA on Base is $0.9891. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.55K.
What is the USDC/TORIVA price change?
Based on the highest-volume DEX market for USDC/TORIVA on Base: 10-minute change: +1.58%. 1-hour change: +0.37%. 24-hour change: +0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/TORIVA 24h trading volume?
USDC/TORIVA has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $30.01K. Across all DEX markets, the 24h volume is approximately $32.55K.
Where is USDC/TORIVA traded?
USDC/TORIVA is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/TORIVA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TORIVA?
TORIVA (Toriva) is the quote token in the USDC/TORIVA trading pair on Base. Its contract address is 0xb886cf1444bff05e9a99e00543bc4054d423ebfd. View full TORIVA analytics.
Who are the top USDC/TORIVA traders?
The top traders leaderboard tracks 10 wallets that have traded USDC/TORIVA on Base. Combined volume is approximately $32.55K. The highest-volume wallet traded approximately $15.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/TORIVA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/TORIVA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/TORIVA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/TORIVA analytics dashboard or trading system. Explore more on the Base DEX overview.