USDC/FAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/FAI pair on Base.

About USDC/FAI

Base tokenUSDC (USD Coin)
Quote tokenFAI
NetworkBase
Base PairsBase Tokens

USDC/FAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/FAI
Total volume$1,254
Buy volume$101 (20 trades)
Sell volume$1,153 (30 trades)
Avg trade size$25
Largest trade$900
Latest price$0.9923
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.1% · Sell 91.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 13s ago$0.9923BUY
3.64KFAI
$24.38Uniswapuniswap_v3
46m 21s ago$0.9982BUY
1.36KFAI
$9.13Uniswapuniswap_v3
52m 37s ago$0.9992BUY
2.21KFAI
$14.73Uniswapuniswap_v3
1h 8m 39s ago$1.0076BUY
1.13KFAI
$7.56Uniswapuniswap_v3
1h 8m 43s ago$1.0175SELL
9.21KFAI
$61.69Uniswapuniswap_v3
1h 22m 17s ago$1.004SELL
1.13KFAI
$7.57Uniswapuniswap_v3
1h 24m 17s ago$1.0004SELL
134.21KFAI
$900.33Magpiemagpie_router
1h 30m 47s ago$1.022SELL
2.58KFAI
$17.7Uniswapuniswap_v3
1h 31m 57s ago$1.0179SELL
394.44FAI
$2.7Uniswapuniswap_v3
1h 32m 59s ago$1.015SELL
1.71KFAI
$11.7Uniswapuniswap_v3
1h 42m 3s ago$1.0133SELL
370.65FAI
$2.54Uniswapuniswap_v3
1h 42m 11s ago$1.0112SELL
1.21KFAI
$8.3Uniswapuniswap_v3
1h 42m 43s ago$1.0087SELL
588.68FAI
$4.04Uniswapuniswap_v3
1h 59m 47s ago$1.0062SELL
555.28FAI
$3.81Uniswapuniswap_v3
2h 10m 29s ago$1.0085BUY
57.85FAI
$0.4Magpiemagpie_router
2h 17m 25s ago$1.0101SELL
626.53FAI
$4.32Uniswapuniswap_v3
2h 18m 1s ago$1.0086SELL
481.91FAI
$3.32Uniswapuniswap_v3
2h 19m 23s ago$1.008SELL
1.42FAI
$0.009791Uniswapuniswap_v3
2h 34m 9s ago$1.0039BUY
8.88FAI
$0.06Magpiemagpie_router
2h 49m 33s ago$1.0073BUY
29.52FAI
$0.2Magpiemagpie_router
2h 59m 35s ago$1.0114SELL
11.95FAI
$0.08Uniswapuniswap_v3
3h 10m 15s ago$0.9904BUY
0.1FAI
$0.000723Uniswapuniswap_v3
3h 10m 17s ago$0.9921BUY
573.65FAI
$3.97Uniswapuniswap_v3
3h 13m 47s ago$0.9945BUY
1.15KFAI
$7.96Uniswapuniswap_v3
3h 22m 3s ago$0.9934BUY
878.35FAI
$6.05Uniswapuniswap_v3
3h 22m 59s ago$0.9946BUY
0.29FAI
$0.001987Uniswapuniswap_v3
4h 23m 15s ago$1.0111SELL
1.76KFAI
$12.14Uniswapuniswap_v3
4h 23m 49s ago$1.0085SELL
128.23FAI
$0.88Uniswapuniswap_v3
4h 34m 43s ago$1.0232SELL
1.45KFAI
$10.14Uniswapuniswap_v3
4h 34m 45s ago$1.0188SELL
1.7KFAI
$11.89Uniswapuniswap_v3
4h 35m 45s ago$1.0146SELL
1.38KFAI
$9.64Uniswapuniswap_v3
4h 36m 11s ago$1.0088SELL
2.8KFAI
$19.57Uniswapuniswap_v3
4h 48m 19s ago$1.0064SELL
583.12FAI
$4.09Uniswapuniswap_v3
5h 15m 53s ago$0.9941BUY
1.4FAI
$0.009931Uniswapuniswap_v3
5h 24m 45s ago$0.9934BUY
162.57FAI
$1.15Uniswapuniswap_v3
5h 24m 57s ago$0.9941BUY
360.48FAI
$2.55Uniswapuniswap_v3
6h 12m 7s ago$0.9944BUY
156.51FAI
$1.11Uniswapuniswap_v3
6h 13m 23s ago$0.9951BUY
1.43KFAI
$10.12Uniswapuniswap_v3
6h 20m 19s ago$0.9979BUY
707.33FAI
$4.99Uniswapuniswap_v3
6h 46m 33s ago$0.9919BUY
850.78FAI
$5.95Uniswapuniswap_v3
6h 51m 15s ago$1.0168SELL
147.36FAI
$1.03Uniswapuniswap_v3
6h 51m 29s ago$1.0146SELL
1.43KFAI
$10.04Uniswapuniswap_v3
6h 53m 51s ago$1.0115SELL
774.29FAI
$5.44Uniswapuniswap_v3
6h 55m 45s ago$0.9938BUY
164.02FAI
$1.16Uniswapuniswap_v3
6h 58m 1s ago$1.0136SELL
454.45FAI
$3.2Uniswapuniswap_v3
6h 59m 23s ago$1.0129SELL
57.93FAI
$0.41Uniswapuniswap_v3
7h 5m 59s ago$1.0132SELL
665.02FAI
$4.69Uniswapuniswap_v3
7h 16m 55s ago$1.0137SELL
846.98FAI
$5.99Uniswapuniswap_v3
7h 18m 49s ago$1.0202SELL
868.44FAI
$6.19Uniswapuniswap_v3
7h 26m 3s ago$1.0255SELL
2.7KFAI
$19.45Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$10.71K191$0.99230.00%-0.69%-1.89%
Magpiemagpie_router$901.337$1.00040.00%0.00%-0.69%
Aerodromeaerodrome_v1$0.0...292$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.84K4.97K0$4.97K
$2.81K02.79K$2.79K
$1.3K01.33K$1.33K
$1.22K01.22K$1.22K
$900.330900$900
$258.480260.83$260.83
$61.69060.63$60.63
$44.83044.42$44.42
$33.67034.7$34.7
$26.52026.02$26.02
$25.02024.53$24.53
$19.57019.4$19.4
$11.89011.67$11.67
$11.7011.52$11.52
$10.3010.27$10.27
$9.6409.51$9.51
$8.308.21$8.21
$8.2608.26$8.26
$5.3505.29$5.29
$4.4604.41$4.41
$2.702.66$2.66
$0.720.710$0.71
$0.4100.4$0.4
$0.290.290$0.29
$0.1700.17$0.17
$0.0800.08$0.08
$0.0000220.0000280$0.000028
$0.0...23067.7$67.7
$0.0...767.90$67.9
Get API

USDC/FAI FAQ

Frequently asked questions about the USDC/FAI trading pair on Base

What is the USDC/FAI trading pair?
USDC/FAI is a DEX trading pair on Base where USDC (USD Coin) is swapped against FAI. It is actively traded across 3 DEX markets on Base.
What is the current USDC/FAI price?
The most recent on-chain trade price for USDC/FAI on Base is $0.9923. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.61K.
What is the USDC/FAI price change?
Based on the highest-volume DEX market for USDC/FAI on Base: 10-minute change: +0.00%. 1-hour change: -0.69%. 24-hour change: -1.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/FAI 24h trading volume?
USDC/FAI has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $11.61K.
Where is USDC/FAI traded?
USDC/FAI is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/FAI trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FAI?
FAI is the quote token in the USDC/FAI trading pair on Base. Its contract address is 0xb33ff54b9f7242ef1593d2c9bcd8f9df46c77935. View full FAI analytics.
Who are the top USDC/FAI traders?
The top traders leaderboard tracks 29 wallets that have traded USDC/FAI on Base. Combined volume is approximately $11.61K. The highest-volume wallet traded approximately $4.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/FAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/FAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/FAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/FAI analytics dashboard or trading system. Explore more on the Base DEX overview.