USDC/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/TOSHI pair on Base.

About USDC/TOSHI

Base tokenUSDC (USD Coin)

Quote tokenTOSHI (Toshi)

NetworkBase

Base Pairs Base Tokens

USDC/TOSHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/TOSHI

Total volume$694

Buy volume$9 (4 trades)

Sell volume$685 (46 trades)

Avg trade size$14

Largest trade$175

Latest price$0.9977

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 19s ago	$0.9977	BUY	3.8KTOSHI	$0.81	Aerodromeaerodrome_v1	0x0f…463d
38m 57s ago	$1.0017	SELL	2.66KTOSHI	$0.56	Magpiemagpie_router	0x5e…ffd3
43m 59s ago	$1.0052	SELL	7.1KTOSHI	$1.51	Uniswapuniswap_v3	0xfc…c4bb
50m 5s ago	$1.0053	SELL	3.11KTOSHI	$0.66	Uniswapuniswap_v3	0xfc…c4bb
59m 13s ago	$1.0071	SELL	11.88TOSHI	$0.002522	Uniswapuniswap_v2	0x2b…98c1
1h 2m 1s ago	$1.0111	SELL	1.08TOSHI	$0.000231	Aerodromeaerodrome_v1	0x0f…463d
1h 19m 51s ago	$1.0069	SELL	516.15TOSHI	$0.11	Uniswapuniswap_v3	0xfc…c4bb
1h 52m 53s ago	$1.0084	SELL	65.05TOSHI	$0.01	Uniswapuniswap_v2	0x2b…98c1
2h 0m 55s ago	$1.0056	SELL	21.91TOSHI	$0.004654	Uniswapuniswap_v2	0x2b…98c1
2h 37m 9s ago	$1.0026	SELL	3.6KTOSHI	$0.76	Aerodromeaerodrome_v1	0x0f…463d
2h 53m 43s ago	$1.0059	SELL	279.47KTOSHI	$59.36	Uniswapuniswap_v3	0xfc…c4bb
3h 6m 53s ago	$1.0034	SELL	192.62TOSHI	$0.04	Uniswapuniswap_v3	0xfc…c4bb
3h 9m 53s ago	$1.0038	SELL	41.18KTOSHI	$8.73	Uniswapuniswap_v3	0xfc…c4bb
3h 11m 35s ago	$1.0037	SELL	93.78KTOSHI	$19.88	Uniswapuniswap_v3	0xfc…c4bb
3h 15m 43s ago	$1.004	SELL	75.5KTOSHI	$16.02	Uniswapuniswap_v3	0xfc…c4bb
3h 16m 5s ago	$1.0038	SELL	78.2KTOSHI	$16.59	Uniswapuniswap_v3	0xfc…c4bb
3h 16m 17s ago	$1.0035	SELL	84.41KTOSHI	$17.9	Uniswapuniswap_v3	0xfc…c4bb
3h 18m 3s ago	$1.0032	SELL	57.1TOSHI	$0.01	Uniswapuniswap_v2	0x2b…98c1
4h 8m 35s ago	$1.008	SELL	405.11TOSHI	$0.09	Uniswapuniswap_v3	0xfc…c4bb
4h 13m 17s ago	$1.0061	SELL	820.96KTOSHI	$174.73	Uniswapuniswap_v3	0xfc…c4bb
4h 19m 11s ago	$1.0055	SELL	8.93KTOSHI	$1.9	Uniswapuniswap_v3	0xfc…c4bb
4h 19m 27s ago	$1.0053	SELL	205.21KTOSHI	$43.69	Uniswapuniswap_v3	0xfc…c4bb
4h 19m 33s ago	$1.005	SELL	71.43KTOSHI	$15.21	Uniswapuniswap_v3	0xfc…c4bb
4h 19m 47s ago	$1.0048	SELL	110.41KTOSHI	$23.51	Uniswapuniswap_v3	0xfc…c4bb
4h 20m 11s ago	$1.0047	SELL	25.7KTOSHI	$5.47	Uniswapuniswap_v3	0xfc…c4bb
4h 38m 9s ago	$1.0027	SELL	10.5KTOSHI	$2.23	Uniswapuniswap_v3	0xfc…c4bb
4h 38m 25s ago	$1.0026	SELL	12.01KTOSHI	$2.55	Uniswapuniswap_v3	0xfc…c4bb
4h 38m 53s ago	$1.0026	SELL	23.54KTOSHI	$5	Uniswapuniswap_v3	0xfc…c4bb
4h 44m 33s ago	$1.0064	SELL	184.06KTOSHI	$39.26	Uniswapuniswap_v3	0xfc…c4bb
4h 44m 35s ago	$1.006	SELL	231.84KTOSHI	$49.46	Uniswapuniswap_v3	0xfc…c4bb
4h 44m 41s ago	$1.0055	SELL	264.03KTOSHI	$56.32	Uniswapuniswap_v3	0xfc…c4bb
4h 45m 19s ago	$1.0052	SELL	39.94KTOSHI	$8.52	Uniswapuniswap_v3	0xfc…c4bb
4h 48m 19s ago	$1.0063	SELL	8KTOSHI	$1.71	Uniswapuniswap_v3	0xfc…c4bb
5h 5m 57s ago	$1.0042	SELL	10.72KTOSHI	$2.28	Uniswapuniswap_v3	0xfc…c4bb
5h 18m 37s ago	$1.0738	BUY	0.2TOSHI	$0.000042	Uniswapuniswap_v2	0x60…0de8
5h 23m 15s ago	$1.0074	SELL	0.5TOSHI	$0.000107	Uniswapuniswap_v3	0xfc…c4bb
5h 30m 57s ago	$1.0003	SELL	521.41TOSHI	$0.11	Uniswapuniswap_v3	0xfc…c4bb
5h 33m 47s ago	$1.0003	SELL	467.05TOSHI	$0.1	Uniswapuniswap_v3	0xfc…c4bb
5h 42m 51s ago	$1.0028	SELL	613.06TOSHI	$0.13	Uniswapuniswap_v3	0xfc…c4bb
6h 15m 59s ago	$0.9979	SELL	742.94TOSHI	$0.16	Uniswapuniswap_v2	0x2b…98c1
6h 26m 33s ago	$1.0024	SELL	121.55KTOSHI	$25.86	Uniswapuniswap_v3	0xfc…c4bb
6h 35m 3s ago	$1.0065	SELL	39.07KTOSHI	$8.35	Uniswapuniswap_v3	0xfc…c4bb
6h 35m 25s ago	$1.0062	SELL	252.84KTOSHI	$54.03	Uniswapuniswap_v3	0xfc…c4bb
6h 35m 57s ago	$1.006	SELL	7.8KTOSHI	$1.67	Uniswapuniswap_v3	0xfc…c4bb
6h 37m 1s ago	$0.9914	SELL	30.74TOSHI	$0.00657	Uniswapuniswap_v2	0x2b…98c1
6h 40m 55s ago	$1.0063	SELL	94.96KTOSHI	$20.3	Uniswapuniswap_v3	0xfc…c4bb
6h 46m 15s ago	$0.9914	SELL	53.42TOSHI	$0.01	Uniswapuniswap_v2	0x2b…98c1
7h 20m 59s ago	$1.0013	BUY	7.9KTOSHI	$1.69	Magpiemagpie_router	0x5e…ffd3
7h 24m 37s ago	$1.0068	SELL	1.42KTOSHI	$0.3	Uniswapuniswap_v3	0xfc…c4bb
7h 43m 17s ago	$1.0054	BUY	30.93KTOSHI	$6.6	Magpiemagpie_router	0x5e…ffd3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$3.32K	104	$1.0052	0.00%	-0.01%	-0.07%
Magpiemagpie_router	$12.66	5	$1.0017	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$6.19	13	$0.9977	0.00%	0.00%	-0.48%
Uniswapuniswap_v2	$1.45	32	$1.0071	0.00%	0.00%	+0.15%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfc…c4bb	$2.45K	2.46K	0	$2.46K
0x9b…d4b2	$174.73	0	173.68	$173.68
0x63…6cb0	$150.75	0	150.32	$150.32
0xdc…86ef	$150.05	0	149.36	$149.36
0xa9…c59a	$98.63	0	98.03	$98.03
0x53…8098	$61.71	0	61.4	$61.4
0xff…aab7	$56.32	0	56.02	$56.02
0x72…2d38	$49.46	0	49.16	$49.16
0x24…74d6	$47.81	0	47.61	$47.61
0xa4…593d	$43.69	0	43.46	$43.46
0x52…508b	$19.88	0	19.81	$19.81
0xea…632a	$6.6	6.56	0	$6.56
0x42…849b	$5.47	0	5.45	$5.45
0xee…c542	$5	0	4.99	$4.99
0x5e…ffd3	$4.23	0	4.23	$4.23
0x0f…463d	$3.39	3.39	0	$3.39
0xb9…ff4f	$1.83	1.83	0	$1.83
0x49…2b2b	$1.67	0	1.66	$1.66
0x2b…98c1	$0.8	0.8	0	$0.8
0x44…d9fc	$0.48	0	0.49	$0.49
0xbf…b146	$0.38	0	0.38	$0.38
0xc1…0fb4	$0.008592	0	0.008438	$0.008438
0xab…9aa8	$0.004748	0	0.004667	$0.004667
0x60…0de8	$0.000749	0.000739	0	$0.000739
0x11…2a65	$0.000231	0	0.000228	$0.000228

Get API

USDC/TOSHI FAQ

Frequently asked questions about the USDC/TOSHI trading pair on Base

What is the USDC/TOSHI trading pair?

USDC/TOSHI is a DEX trading pair on Base where USDC (USD Coin) is swapped against TOSHI (Toshi). It is actively traded across 4 DEX markets on Base.

What is the current USDC/TOSHI price?

The most recent on-chain trade price for USDC/TOSHI on Base is $0.9977. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.34K.

What is the USDC/TOSHI price change?

Based on the highest-volume DEX market for USDC/TOSHI on Base: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/TOSHI 24h trading volume?

USDC/TOSHI has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $694.21. Across all DEX markets, the 24h volume is approximately $3.34K.

Where is USDC/TOSHI traded?

USDC/TOSHI is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/TOSHI trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TOSHI?

TOSHI (Toshi) is the quote token in the USDC/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.

Who are the top USDC/TOSHI traders?

The top traders leaderboard tracks 25 wallets that have traded USDC/TOSHI on Base. Combined volume is approximately $3.34K. The highest-volume wallet traded approximately $2.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/TOSHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/TOSHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.