USDC/ROLL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ROLL pair on Base.

About USDC/ROLL

Base tokenUSDC (USD Coin)
Quote tokenROLL (Roll)
NetworkBase
Base PairsBase Tokens

USDC/ROLL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ROLL
Total volume$1,295
Buy volume$362 (25 trades)
Sell volume$932 (25 trades)
Avg trade size$26
Largest trade$244
Latest price$1.0023
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.0% · Sell 72.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36s ago$1.0023SELL
8.68ROLL
$0.71Uniswapuniswap_v4
48s ago$1.0021BUY
8.68ROLL
$0.71Uniswapuniswap_v4
9m 30s ago$0.9994SELL
8.68ROLL
$0.71Uniswapuniswap_v4
9m 42s ago$0.9992BUY
8.68ROLL
$0.71Uniswapuniswap_v4
11m 40s ago$0.9992SELL
8.68ROLL
$0.71Uniswapuniswap_v4
11m 52s ago$0.999BUY
8.68ROLL
$0.71Uniswapuniswap_v4
19m 32s ago$0.995SELL
188.23ROLL
$15.29Uniswapuniswap_v4
19m 36s ago$0.9948BUY
189.22ROLL
$15.37Uniswapuniswap_v4
19m 58s ago$0.995SELL
258.81ROLL
$21.02Uniswapuniswap_v4
20m 0s ago$0.9947SELL
328.62ROLL
$26.69Uniswapuniswap_v4
20m 2s ago$0.9946SELL
44.47ROLL
$3.61Uniswapuniswap_v4
20m 4s ago$0.9946SELL
27.04ROLL
$2.2Uniswapuniswap_v4
20m 6s ago$0.9944SELL
413.13ROLL
$33.55Uniswapuniswap_v4
20m 8s ago$0.9952SELL
13.48ROLL
$1.1Uniswapuniswap_v4
20m 10s ago$0.9952SELL
13.48ROLL
$1.1Uniswapuniswap_v4
20m 28s ago$0.9984SELL
1.12KROLL
$90.99Uniswapuniswap_v3
20m 28s ago$0.9951SELL
53.73ROLL
$4.37Uniswapuniswap_v4
20m 30s ago$0.9951SELL
13.48ROLL
$1.1Uniswapuniswap_v4
20m 34s ago$0.9951BUY
565.02ROLL
$45.93Uniswapuniswap_v4
20m 40s ago$0.9954BUY
97.12ROLL
$7.89Uniswapuniswap_v4
20m 42s ago$0.9943SELL
427.96ROLL
$34.79Uniswapuniswap_v3
20m 42s ago$0.9885BUY
496.71ROLL
$40.38Uniswapuniswap_v3
20m 42s ago$0.9956BUY
427.96ROLL
$34.79Uniswapuniswap_v4
20m 42s ago$0.9954BUY
97.12ROLL
$7.9Uniswapuniswap_v4
20m 44s ago$0.9958BUY
97.16ROLL
$7.9Uniswapuniswap_v4
20m 48s ago$0.9945SELL
507.76ROLL
$41.28Uniswapuniswap_v3
20m 48s ago$0.9883BUY
448.41ROLL
$36.45Uniswapuniswap_v3
20m 48s ago$0.9961BUY
507.76ROLL
$41.28Uniswapuniswap_v4
20m 50s ago$0.9963BUY
133.65ROLL
$10.87Uniswapuniswap_v4
20m 52s ago$0.9901BUY
174.27ROLL
$14.17Uniswapuniswap_v3
20m 56s ago$0.9964BUY
40.5ROLL
$3.29Uniswapuniswap_v4
20m 58s ago$0.9964BUY
40.5ROLL
$3.29Uniswapuniswap_v4
21m 0s ago$0.9964BUY
40.5ROLL
$3.29Uniswapuniswap_v4
21m 2s ago$0.9965BUY
40.5ROLL
$3.29Uniswapuniswap_v4
21m 8s ago$0.9965BUY
13.42ROLL
$1.09Uniswapuniswap_v4
29m 26s ago$0.9975SELL$244.27Uniswapuniswap_v4
29m 26s ago$0.9971SELL
351.17ROLL
$28.59Uniswapuniswap_v3
29m 26s ago$0.9954SELL
75.79ROLL
$6.17PancakeSwappancake_swap_v3
29m 26s ago$0.9982BUY
351.17ROLL
$28.59Uniswapuniswap_v4
29m 26s ago$0.9981BUY
75.79ROLL
$6.17Uniswapuniswap_v4
34m 46s ago$0.996SELL$244.4Uniswapuniswap_v4
34m 46s ago$0.9957SELL
333.46ROLL
$27.17Uniswapuniswap_v3
34m 46s ago$0.9966SELL
19.6ROLL
$1.6Uniswapuniswap_v3
34m 46s ago$0.9968BUY
333.46ROLL
$27.17Uniswapuniswap_v4
34m 46s ago$0.9967BUY
19.6ROLL
$1.6Uniswapuniswap_v4
36m 6s ago$0.996SELL
8.65ROLL
$0.71Uniswapuniswap_v4
36m 18s ago$0.9958BUY
8.65ROLL
$0.71Uniswapuniswap_v4
50m 16s ago$0.9954SELL$81.53Uniswapuniswap_v4
50m 16s ago$0.9948SELL
230.7ROLL
$18.81Uniswapuniswap_v3
50m 16s ago$0.9955BUY
230.7ROLL
$18.81Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$38.18K748$1.0023+0.32%+0.91%+0.50%
Uniswapuniswap_v3$3.07K89$0.99840.00%+0.58%+0.38%
Magpiemagpie_router$1.18K1$1.00520.00%0.00%0.00%
PancakeSwappancake_swap_v3$181.3739$0.99540.00%+0.38%+0.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.22K20.89K0$20.89K
$10.01K010.26K$10.26K
$3.12K03.13K$3.13K
$2.08K02.14K$2.14K
$1.73K1.79K0$1.79K
$1.61K01.61K$1.61K
$1.18K1.17K0$1.17K
$378.790381.99$381.99
$273.20280.49$280.49
$213.380217.94$217.94
$189.10195.95$195.95
$189.010188.1$188.1
$178.160189.05$189.05
$177.340182.79$182.79
$145.080147.52$147.52
$144.640152.35$152.35
$130.660131.85$131.85
$1280131.47$131.47
$104.94109.130$109.13
$94.45094.6$94.6
$49.36050.07$50.07
$37.4037.7$37.7
$33.63034.6$34.6
$32.15032.28$32.28
$31.21031.42$31.42
$31.14031.29$31.29
$24.46025.56$25.56
$23.2023.32$23.32
$21.27021.97$21.97
$18.73018.8$18.8
$12.86012.89$12.89
$1.6901.69$1.69
$1.1701.17$1.17
Get API

USDC/ROLL FAQ

Frequently asked questions about the USDC/ROLL trading pair on Base

What is the USDC/ROLL trading pair?
USDC/ROLL is a DEX trading pair on Base where USDC (USD Coin) is swapped against ROLL (Roll). It is actively traded across 4 DEX markets on Base.
What is the current USDC/ROLL price?
The most recent on-chain trade price for USDC/ROLL on Base is $1.0023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.61K.
What is the USDC/ROLL price change?
Based on the highest-volume DEX market for USDC/ROLL on Base: 10-minute change: +0.32%. 1-hour change: +0.91%. 24-hour change: +0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ROLL 24h trading volume?
USDC/ROLL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $42.61K.
Where is USDC/ROLL traded?
USDC/ROLL is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ROLL trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ROLL?
ROLL (Roll) is the quote token in the USDC/ROLL trading pair on Base. Its contract address is 0xab6363da0c80cef3ae105bd6241e30872355d021. View full ROLL analytics.
Who are the top USDC/ROLL traders?
The top traders leaderboard tracks 33 wallets that have traded USDC/ROLL on Base. Combined volume is approximately $42.61K. The highest-volume wallet traded approximately $20.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ROLL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ROLL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/ROLL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ROLL analytics dashboard or trading system. Explore more on the Base DEX overview.