USDC/AAA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AAA pair on Base.

About USDC/AAA

Base tokenUSDC (USD Coin)
Quote tokenAAA (Arcadia)
NetworkBase
Base PairsBase Tokens

USDC/AAA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/AAA
Total volume$5,494
Buy volume$2,638 (29 trades)
Sell volume$2,857 (21 trades)
Avg trade size$110
Largest trade$1,057
Latest price$0.948
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 34s ago$0.948SELL
3.59AAA
$0.05BaseUniswap
1h 24m 30s ago$0.9944BUY
693.48AAA
$9.2BaseUniswap
1h 31m 10s ago$0.8921BUY
735AAA
$8.74BaseUniswap
1h 32m 28s ago$0.8453SELL
72.81KAAA
$865.49BaseUniswap
1h 32m 28s ago$0.8966BUY
1.57KAAA
$18.64BaseUniswap
1h 32m 28s ago$0.8943BUY
1.35KAAA
$16.07BaseUniswap
1h 32m 28s ago$0.893BUY
328.55AAA
$3.91BaseUniswap
1h 33m 4s ago$0.7868BUY
1.16KAAA
$13.84BaseUniswap
1h 33m 30s ago$0.8436BUY
4.59AAA
$0.05BaseUniswap
1h 33m 32s ago$0.7922SELL
1.25KAAA
$14.89BaseUniswap
1h 33m 32s ago$0.7925SELL
12.54AAA
$0.15BaseUniswap
1h 33m 32s ago$0.8365BUY
66.87KAAA
$794.84BaseUniswap
1h 33m 32s ago$0.7883BUY
183.1AAA
$2.18BaseUniswap
1h 33m 32s ago$0.788BUY
289.63AAA
$3.44BaseUniswap
1h 37m 44s ago$0.8929SELL
581.2AAA
$6.91BaseUniswap
1h 37m 44s ago$0.8939SELL
701.8AAA
$8.34BaseUniswap
1h 37m 44s ago$0.8946SELL
196.39AAA
$2.33BaseUniswap
1h 37m 44s ago$0.9134BUY
33.02KAAA
$392.52BaseUniswap
1h 37m 58s ago$0.9442SELL
2.38KAAA
$28.27BaseUniswap
1h 37m 58s ago$0.9464SELL
254.18AAA
$3.02BaseUniswap
1h 37m 58s ago$0.9468SELL
152.03AAA
$1.81BaseUniswap
1h 38m 0s ago$0.9692BUY
39.79KAAA
$472.98BaseUniswap
1h 48m 30s ago$0.9958BUY
1.08KAAA
$12.79BaseUniswap
1h 54m 34s ago$0.9985SELL
958.63AAA
$11.35BaseUniswap
1h 56m 4s ago$0.9941BUY
4.67KAAA
$55.23BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$8.28K106$0.99440.00%0.00%-0.18%
BaseUniswap$0.195$0.9480.00%0.00%+12.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.98K4.28K0$4.28K
$3.69K03.77K$3.77K
$196.190193.07$193.07
$92.04087.98$87.98
$82.86082.43$82.43
$64.42064.06$64.06
$41.91040.92$40.92
$33.67035.93$35.93
$28.07030.2$30.2
$27.67027.59$27.59
$22.5027.2$27.2
$9.2609.24$9.24
$6.9107.74$7.74
$2.0502.15$2.15
$0.400.45$0.45
$0.2700.3$0.3
$0.1500.19$0.19
$0.090.10$0.1
$0.0500.05$0.05
$0.00022700.000226$0.000226
Get API

USDC/AAA FAQ

Frequently asked questions about the USDC/AAA trading pair on Base

What is the USDC/AAA trading pair?
USDC/AAA is a DEX trading pair on Base where USDC (USD Coin) is swapped against AAA (Arcadia). It is actively traded across 2 DEX markets on Base.
What is the current USDC/AAA price?
The most recent on-chain trade price for USDC/AAA on Base is $0.948. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.28K.
What is the USDC/AAA price change?
Based on the highest-volume DEX market for USDC/AAA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/AAA 24h trading volume?
USDC/AAA has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.49K. Across all DEX markets, the 24h volume is approximately $8.28K.
Where is USDC/AAA traded?
USDC/AAA is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/AAA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AAA?
AAA (Arcadia) is the quote token in the USDC/AAA trading pair on Base. Its contract address is 0xaaa843fb2916c0b57454270418e121c626402aaa. View full AAA analytics.
Who are the top USDC/AAA traders?
The top traders leaderboard tracks 20 wallets that have traded USDC/AAA on Base. Combined volume is approximately $8.28K. The highest-volume wallet traded approximately $3.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/AAA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/AAA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/AAA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AAA analytics dashboard or trading system. Explore more on the Base DEX overview.