USDC/AAA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/AAA pair on Base.

About USDC/AAA

Base tokenUSDC (USD Coin)
Quote tokenAAA (Arcadia)
NetworkBase
Base PairsBase Tokens

USDC/AAA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/AAA
Total volume$1,967
Buy volume$1,663 (41 trades)
Sell volume$304 (9 trades)
Avg trade size$39
Largest trade$551
Latest price$1.0138
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.5% · Sell 15.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22s ago$1.0138SELL
177.09AAA
$5.37Uniswapuniswap_v3
1m 40s ago$1.0075SELL
8.99KAAA
$272.71Uniswapuniswap_v3
2m 24s ago$0.9964BUY
820.84AAA
$24.91Uniswapuniswap_v3
43m 8s ago$0.9967BUY
44.55AAA
$1.35Uniswapuniswap_v3
59m 36s ago$0.9944BUY
821.84AAA
$24.86Uniswapuniswap_v3
59m 44s ago$0.9951BUY
71.15AAA
$2.15Uniswapuniswap_v3
1h 8m 36s ago$0.996BUY
823.14AAA
$24.9Uniswapuniswap_v3
2h 37m 20s ago$0.9967BUY
19.13AAA
$0.58Uniswapuniswap_v3
2h 39m 28s ago$0.9239BUY
0.33AAA
$0.009238Uniswapuniswap_v3
2h 46m 14s ago$0.9239BUY
24.3AAA
$0.68Uniswapuniswap_v3
2h 46m 54s ago$0.9243BUY
360.99AAA
$10.12Uniswapuniswap_v3
2h 47m 4s ago$0.9602BUY
6.05AAA
$0.17Uniswapuniswap_v4
2h 47m 4s ago$0.9248BUY
119.5AAA
$3.35Uniswapuniswap_v3
2h 48m 38s ago$0.9043SELL
192.76AAA
$5.25Uniswapuniswap_v3
2h 48m 38s ago$0.9046SELL
77.48AAA
$2.11Uniswapuniswap_v3
2h 48m 38s ago$0.9541BUY
12.24KAAA
$333.69Uniswapuniswap_v3
2h 48m 38s ago$0.9189BUY
20.21KAAA
$550.96Uniswapuniswap_v3
2h 49m 48s ago$0.9693BUY
166.19AAA
$4.53Uniswapuniswap_v3
2h 51m 10s ago$0.9748SELL
273.95AAA
$7.47Uniswapuniswap_v3
2h 51m 10s ago$0.9753SELL
74.36AAA
$2.03Uniswapuniswap_v3
2h 51m 10s ago$0.9835BUY
13.61KAAA
$370.98Uniswapuniswap_v3
3h 1m 38s ago$1.003SELL
96.53AAA
$2.63Uniswapuniswap_v3
3h 19m 46s ago$0.9963BUY
223.66AAA
$6.09Uniswapuniswap_v3
3h 23m 2s ago$0.9965BUY
12.1AAA
$0.33Uniswapuniswap_v3
3h 33m 46s ago$0.9965BUY
0.38AAA
$0.01Uniswapuniswap_v3
3h 33m 46s ago$1.0016BUY
0.38AAA
$0.01Uniswapuniswap_v4
3h 57m 8s ago$0.9883BUY
108.44AAA
$2.93Uniswapuniswap_v3
3h 58m 26s ago$0.9887BUY
393.96AAA
$10.64Uniswapuniswap_v3
3h 59m 32s ago$0.9893BUY
122.65AAA
$3.31Uniswapuniswap_v3
4h 1m 58s ago$0.9953SELL
36.04AAA
$0.97Uniswapuniswap_v3
4h 4m 52s ago$0.9934BUY
4.51KAAA
$121.71Uniswapuniswap_v3
4h 27m 14s ago$1.0023SELL
216.02AAA
$5.83Uniswapuniswap_v3
4h 29m 12s ago$0.9965BUY
432.05AAA
$11.67Uniswapuniswap_v3
4h 33m 42s ago$0.9965BUY
80.21AAA
$2.17Uniswapuniswap_v3
4h 34m 4s ago$0.9967BUY
277.63AAA
$7.5Uniswapuniswap_v3
4h 43m 18s ago$0.9944BUY
4.48KAAA
$120.28Uniswapuniswap_v3
4h 45m 22s ago$0.9969BUY
0.66AAA
$0.02Uniswapuniswap_v3
4h 51m 52s ago$0.9969BUY
0.78AAA
$0.02Uniswapuniswap_v3
4h 55m 4s ago$0.9969BUY
0.64AAA
$0.02Uniswapuniswap_v3
4h 58m 28s ago$0.9969BUY
0.72AAA
$0.02Uniswapuniswap_v3
5h 1m 38s ago$0.9969BUY
0.78AAA
$0.02Uniswapuniswap_v3
5h 8m 20s ago$0.997BUY
1.43AAA
$0.04Uniswapuniswap_v3
5h 11m 32s ago$0.997BUY
1.36AAA
$0.04Uniswapuniswap_v3
5h 16m 28s ago$0.9965BUY
400.6AAA
$10.75Uniswapuniswap_v3
5h 32m 24s ago$0.9966BUY
0.7AAA
$0.02Uniswapuniswap_v3
5h 38m 44s ago$0.9963BUY
0.75AAA
$0.02Uniswapuniswap_v3
5h 41m 56s ago$0.9963BUY
3.27AAA
$0.09Uniswapuniswap_v3
5h 45m 6s ago$0.9963BUY
3.72AAA
$0.1Uniswapuniswap_v3
5h 46m 46s ago$0.9967BUY
259.93AAA
$6.97Uniswapuniswap_v3
5h 46m 46s ago$0.9964BUY
184.12AAA
$4.94Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$9.7K184$1.0138+1.75%+1.88%+4.00%
Uniswapuniswap_v4$0.838$0.96020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.17K04.44K$4.44K
$3.89K3.73K0$3.73K
$276.350274.32$274.32
$52.96052.81$52.81
$51.98051.89$51.89
$37.19037.29$37.29
$36.06035.91$35.91
$32.17032.05$32.05
$32.17032.06$32.06
$27.06027.69$27.69
$26.84026.72$26.72
$16.16016.11$16.11
$11.26010.47$10.47
$7.3807.99$7.99
$5.8505.83$5.83
$4.820.244.69$4.93
$4.804.79$4.79
$3.5503.54$3.54
$2.9802.97$2.97
$2.5202.51$2.51
$1.901.44$1.44
$1.1701.17$1.17
$0.6800.69$0.69
$0.6600.66$0.66
$0.600.53$0.53
$0.0600.06$0.06
$0.0100.01$0.01
$0.00772100.007699$0.007699
Get API

USDC/AAA FAQ

Frequently asked questions about the USDC/AAA trading pair on Base

What is the USDC/AAA trading pair?
USDC/AAA is a DEX trading pair on Base where USDC (USD Coin) is swapped against AAA (Arcadia). It is actively traded across 2 DEX markets on Base.
What is the current USDC/AAA price?
The most recent on-chain trade price for USDC/AAA on Base is $1.0138. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.7K.
What is the USDC/AAA price change?
Based on the highest-volume DEX market for USDC/AAA on Base: 10-minute change: +1.75%. 1-hour change: +1.88%. 24-hour change: +4.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/AAA 24h trading volume?
USDC/AAA has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $9.7K.
Where is USDC/AAA traded?
USDC/AAA is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/AAA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AAA?
AAA (Arcadia) is the quote token in the USDC/AAA trading pair on Base. Its contract address is 0xaaa843fb2916c0b57454270418e121c626402aaa. View full AAA analytics.
Who are the top USDC/AAA traders?
The top traders leaderboard tracks 28 wallets that have traded USDC/AAA on Base. Combined volume is approximately $9.7K. The highest-volume wallet traded approximately $5.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/AAA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/AAA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/AAA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/AAA analytics dashboard or trading system. Explore more on the Base DEX overview.