USDC/INSTACLAW Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/INSTACLAW pair on Base.

About USDC/INSTACLAW

Base tokenUSDC (USD Coin)
Quote tokenINSTACLAW (Instaclaw)
NetworkBase
Base PairsBase Tokens

USDC/INSTACLAW activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/INSTACLAW
Total volume$96
Buy volume$33 (34 trades)
Sell volume$63 (16 trades)
Avg trade size$2
Largest trade$38
Latest price$0.962
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.3% · Sell 65.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 43m 36s ago$0.962BUY
1.51INSTACLAW
$0.00363Uniswapuniswap_v4
0xc5…5b25
2h 13m 32s ago$1.1499SELL
2.45KINSTACLAW
$6.59Uniswapuniswap_v4
0xc5…5b25
2h 13m 34s ago$1.0673SELL
1.93KINSTACLAW
$5.21Uniswapuniswap_v4
0xc5…5b25
3h 5m 52s ago$1.0616SELL
0.19INSTACLAW
$0.000516Uniswapuniswap_v4
0xc5…5b25
3h 16m 44s ago$0.9468BUY
442.01INSTACLAW
$1.21Uniswapuniswap_v4
0x33…4929
3h 17m 46s ago$0.9481BUY
432.12INSTACLAW
$1.18Uniswapuniswap_v4
0x33…4929
3h 17m 46s ago$0.9518BUY
260.27INSTACLAW
$0.71Uniswapuniswap_v4
0xc5…5b25
3h 19m 48s ago$0.9491BUY
280.35INSTACLAW
$0.77Uniswapuniswap_v4
0x33…4929
3h 19m 50s ago$0.9547BUY
3.39KINSTACLAW
$9.3Uniswapuniswap_v4
0x33…4929
3h 20m 22s ago$0.9676BUY
640.87INSTACLAW
$1.76Uniswapuniswap_v4
0xc5…5b25
3h 29m 22s ago$0.9517BUY
175.25INSTACLAW
$0.47Uniswapuniswap_v4
0xc5…5b25
3h 35m 36s ago$0.8977BUY
517.08INSTACLAW
$1.28Uniswapuniswap_v4
0xc5…5b25
3h 37m 50s ago$0.9263BUY
1.21KINSTACLAW
$3Uniswapuniswap_v4
0xc5…5b25
3h 42m 22s ago$0.9472BUY
31.01INSTACLAW
$0.08Uniswapuniswap_v4
0xc5…5b25
3h 44m 50s ago$0.9556BUY
472.68INSTACLAW
$1.17Uniswapuniswap_v4
0xc5…5b25
3h 46m 44s ago$0.973BUY
560.29INSTACLAW
$1.39Uniswapuniswap_v4
0xc5…5b25
4h 9m 32s ago$0.975BUY
472.33INSTACLAW
$1.15Uniswapuniswap_v4
0xc5…5b25
4h 23m 26s ago$0.9589BUY
2.04INSTACLAW
$0.004837Uniswapuniswap_v4
0xc5…5b25
4h 33m 2s ago$0.9287BUY
496.87INSTACLAW
$1.13Uniswapuniswap_v4
0xc5…5b25
4h 33m 40s ago$0.9583BUY
1.34KINSTACLAW
$3.06Uniswapuniswap_v4
0xc5…5b25
4h 33m 46s ago$1.2222SELL
16.57KINSTACLAW
$37.8Uniswapuniswap_v4
0x33…4929
5h 18m 2s ago$1.0061BUY
745.44INSTACLAW
$1.72Uniswapuniswap_v4
0xc5…5b25
5h 52m 36s ago$0.9973BUY
0.19INSTACLAW
$0.000427Uniswapuniswap_v4
0xc5…5b25
6h 23m 34s ago$0.9781BUY
240.94INSTACLAW
$0.53Uniswapuniswap_v4
0xc5…5b25
6h 46m 0s ago$1.0548SELL
4.15INSTACLAW
$0.008892Uniswapuniswap_v4
0xc5…5b25
7h 36m 28s ago$0.9846BUY
662.93INSTACLAW
$1.45Uniswapuniswap_v4
0xc5…5b25
7h 45m 18s ago$0.9959BUY
4.53INSTACLAW
$0.009949Uniswapuniswap_v4
0xc5…5b25
7h 48m 30s ago$0.9434BUY
3.5INSTACLAW
$0.007286Uniswapuniswap_v4
0xc5…5b25
8h 10m 42s ago$0.9142BUY
0.88INSTACLAW
$0.001784Uniswapuniswap_v4
0xc5…5b25
8h 12m 32s ago$0.77BUY
0.00191INSTACLAW
$0.000004Uniswapuniswap_v4
0xc5…5b25
8h 16m 12s ago$0.9655BUY
0.96INSTACLAW
$0.002043Uniswapuniswap_v4
0xc5…5b25
8h 17m 4s ago$0.9655BUY
0.96INSTACLAW
$0.002043Uniswapuniswap_v4
0xc5…5b25
8h 20m 44s ago$1.0605SELL
564.17INSTACLAW
$1.2Uniswapuniswap_v4
0xc5…5b25
8h 22m 24s ago$1.051SELL
17.22INSTACLAW
$0.04Uniswapuniswap_v4
0xc5…5b25
8h 22m 40s ago$0.948BUY
0.94INSTACLAW
$0.001999Uniswapuniswap_v4
0xc5…5b25
8h 23m 38s ago$0.948BUY
0.94INSTACLAW
$0.001997Uniswapuniswap_v4
0xc5…5b25
8h 24m 36s ago$1.0367SELL
857.85INSTACLAW
$1.83Uniswapuniswap_v4
0xc5…5b25
8h 26m 46s ago$0.8446BUY
0.00274INSTACLAW
$0.000006Uniswapuniswap_v4
0xc5…5b25
8h 27m 40s ago$1.0193SELL
1.1KINSTACLAW
$2.36Uniswapuniswap_v4
0xc5…5b25
8h 34m 12s ago$1.0375SELL
467.6INSTACLAW
$1.05Uniswapuniswap_v4
0xc5…5b25
9h 26m 2s ago$0.9885SELL
1.17KINSTACLAW
$2.57Uniswapuniswap_v4
0xc5…5b25
9h 57m 40s ago$1.016SELL
480.81INSTACLAW
$1.12Uniswapuniswap_v4
0xc5…5b25
10h 1m 28s ago$1.0008SELL
424.52INSTACLAW
$0.99Uniswapuniswap_v4
0xc5…5b25
10h 4m 18s ago$0.8968BUY
1.92INSTACLAW
$0.004471Uniswapuniswap_v4
0xc5…5b25
10h 7m 56s ago$1.00SELL
322.05INSTACLAW
$0.76Uniswapuniswap_v4
0xc5…5b25
10h 11m 8s ago$0.9938SELL
49.06INSTACLAW
$0.12Uniswapuniswap_v4
0xc5…5b25
10h 42m 38s ago$1.0308SELL
491.84INSTACLAW
$1.21Uniswapuniswap_v4
0xc5…5b25
11h 39m 50s ago$0.9549BUY
230.1INSTACLAW
$0.58Uniswapuniswap_v4
0xc5…5b25
11h 43m 42s ago$0.959BUY
7.54INSTACLAW
$0.02Uniswapuniswap_v4
0xc5…5b25
11h 51m 30s ago$0.9228BUY
314.78INSTACLAW
$0.76Uniswapuniswap_v4
0xc5…5b25
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$273.4124$0.9620.00%0.00%-9.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xdc…86ef
$85.44077.33$77.33
0x49…2b2b
$58.9361.820$61.82
0x29…3dfc
$47.1043.46$43.46
0xfd…7ff6
$27.71026.65$26.65
0xb3…8a23
$20.24018.41$18.41
0x42…849b
$15.7015.39$15.39
0x91…d120
$10.0109.96$9.96
0x84…17c3
$4.1904.08$4.08
0xff…537e
$3.203.14$3.14
0x6f…9b43
$0.900.89$0.89
Get API

USDC/INSTACLAW FAQ

Frequently asked questions about the USDC/INSTACLAW trading pair on Base

What is the USDC/INSTACLAW trading pair?
USDC/INSTACLAW is a DEX trading pair on Base where USDC (USD Coin) is swapped against INSTACLAW (Instaclaw). It is actively traded across 1 DEX market on Base.
What is the current USDC/INSTACLAW price?
The most recent on-chain trade price for USDC/INSTACLAW on Base is $0.962. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $273.4.
What is the USDC/INSTACLAW price change?
Based on the highest-volume DEX market for USDC/INSTACLAW on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/INSTACLAW 24h trading volume?
USDC/INSTACLAW has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $95.62. Across all DEX markets, the 24h volume is approximately $273.4.
Where is USDC/INSTACLAW traded?
USDC/INSTACLAW is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/INSTACLAW trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is INSTACLAW?
INSTACLAW (Instaclaw) is the quote token in the USDC/INSTACLAW trading pair on Base. Its contract address is 0xa9e23871156718c1d55e90dad1c4ea8a33480dfd. View full INSTACLAW analytics.
Who are the top USDC/INSTACLAW traders?
The top traders leaderboard tracks 10 wallets that have traded USDC/INSTACLAW on Base. Combined volume is approximately $273.4. The highest-volume wallet traded approximately $85.44. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/INSTACLAW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/INSTACLAW on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/INSTACLAW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/INSTACLAW analytics dashboard or trading system. Explore more on the Base DEX overview.