USDC/SUP Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SUP pair on Base.

About USDC/SUP

Base tokenUSDC (USD Coin)

Quote tokenSUP (Superfluid Token)

NetworkBase

Base Pairs Base Tokens

USDC/SUP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SUP

Total volume$623

Buy volume$419 (30 trades)

Sell volume$204 (20 trades)

Avg trade size$12

Largest trade$72

Latest price$1.0051

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.2% · Sell 32.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$1.0051	SELL	269.69SUP	$4.1	Uniswap	0xf3…b8c9
11m 30s ago	$1.0058	SELL	14.66SUP	$0.22	Uniswap	0xf3…b8c9
20m 8s ago	$0.9978	BUY	821.71SUP	$12.47	Uniswap	0xf3…b8c9
20m 14s ago	$1.0018	BUY	1.42KSUP	$21.47	Uniswap	0xf3…b8c9
20m 28s ago	$1.0054	BUY	630.49SUP	$9.57	Uniswap	0xf3…b8c9
22m 0s ago	$1.0156	SELL	4.77KSUP	$72.44	Uniswap	0xf3…b8c9
22m 0s ago	$1.0131	BUY	2.75KSUP	$41.83	Uniswap	0xf3…b8c9
30m 0s ago	$1.0019	SELL	173.6SUP	$2.63	Uniswap	0xf3…b8c9
43m 14s ago	$1.0099	SELL	0.14SUP	$0.002086	Uniswap	0xf3…b8c9
43m 40s ago	$1.0068	SELL	1.45KSUP	$22.08	Uniswap	0xf3…b8c9
55m 52s ago	$1.0102	SELL	24SUP	$0.37	Uniswap	0xf3…b8c9
1h 2m 48s ago	$1.0012	BUY	1.34KSUP	$20.43	Uniswap	0xf3…b8c9
1h 15m 18s ago	$0.9966	SELL	543.67SUP	$8.19	Uniswap	0xf3…b8c9
1h 23m 0s ago	$0.9844	BUY	1.5KSUP	$22.38	Uniswap	0xf3…b8c9
1h 23m 28s ago	$0.9885	BUY	826.19SUP	$12.35	Uniswap	0xf3…b8c9
1h 23m 38s ago	$0.9914	BUY	831.95SUP	$12.44	Uniswap	0xf3…b8c9
1h 23m 40s ago	$0.9945	BUY	914.29SUP	$13.67	Uniswap	0xf3…b8c9
1h 23m 42s ago	$0.9977	BUY	937.19SUP	$14.01	Uniswap	0xf3…b8c9
1h 26m 18s ago	$1.0069	SELL	111.51SUP	$1.67	Uniswap	0xf3…b8c9
1h 36m 44s ago	$0.9935	BUY	836.92SUP	$12.43	Uniswap	0xf3…b8c9
1h 36m 46s ago	$0.9965	BUY	839.41SUP	$12.46	Uniswap	0xf3…b8c9
1h 40m 12s ago	$1.0008	BUY	1.68KSUP	$25.01	Uniswap	0xf3…b8c9
1h 41m 48s ago	$1.0069	SELL	1.64KSUP	$24.42	Uniswap	0xf3…b8c9
1h 50m 50s ago	$0.9939	BUY	841.37SUP	$12.42	Uniswap	0xf3…b8c9
1h 50m 52s ago	$0.9954	BUY	0.07SUP	$0.000994	Uniswap	0xf3…b8c9
1h 52m 26s ago	$0.9971	BUY	844.55SUP	$12.47	Uniswap	0xf3…b8c9
1h 54m 4s ago	$0.9964	BUY	846.4SUP	$12.45	Uniswap	0xf3…b8c9
1h 58m 20s ago	$0.9981	BUY	849.61SUP	$12.48	Uniswap	0xf3…b8c9
2h 4m 8s ago	$1.0048	SELL	3.1SUP	$0.05	Uniswap	0xf3…b8c9
2h 6m 44s ago	$1.0006	BUY	852.15SUP	$12.52	Uniswap	0xf3…b8c9
2h 9m 28s ago	$0.9968	BUY	776.41SUP	$11.33	Uniswap	0xf3…b8c9
2h 13m 58s ago	$0.9928	BUY	0.2SUP	$0.002973	Uniswap	0xf3…b8c9
2h 15m 24s ago	$0.9943	BUY	856.35SUP	$12.43	Uniswap	0xf3…b8c9
2h 15m 42s ago	$0.9972	BUY	858.93SUP	$12.46	Uniswap	0xf3…b8c9
2h 15m 46s ago	$1.0011	BUY	1.33KSUP	$19.36	Uniswap	0xf3…b8c9
2h 26m 22s ago	$0.9957	BUY	1.64KSUP	$23.44	Uniswap	0xf3…b8c9
2h 26m 22s ago	$0.9898	BUY	1.74KSUP	$24.87	Uniswap	0xf3…b8c9
2h 28m 44s ago	$0.9997	BUY	1.39KSUP	$19.83	Uniswap	0xf3…b8c9
2h 29m 34s ago	$0.9913	SELL	0.91SUP	$0.01	Uniswap	0xfb…3109
3h 3m 22s ago	$0.9959	BUY	0.07SUP	$0.000995	Uniswap	0xf3…b8c9
3h 8m 20s ago	$1.0089	SELL	151.4SUP	$2.16	Uniswap	0xf3…b8c9
3h 10m 48s ago	$1.0074	SELL	862.12SUP	$12.3	Uniswap	0xf3…b8c9
3h 11m 18s ago	$1.0029	SELL	1.72KSUP	$24.6	Uniswap	0xf3…b8c9
3h 12m 8s ago	$0.9975	SELL	1.35KSUP	$19.33	Uniswap	0xf3…b8c9
3h 25m 42s ago	$0.9959	SELL	14.05SUP	$0.2	Uniswap	0xf3…b8c9
3h 27m 32s ago	$0.9985	SELL	585.67SUP	$8.39	Uniswap	0xf3…b8c9
3h 29m 0s ago	$0.9975	SELL	57.11SUP	$0.82	Uniswap	0xf3…b8c9
3h 47m 18s ago	$1.0008	BUY	75SUP	$1.08	Magpie	0x5e…ffd3
3h 54m 4s ago	$1.0063	BUY	62.94SUP	$0.91	Magpie	0x5e…ffd3
4h 18m 12s ago	$1.0047	SELL	27.28SUP	$0.39	Uniswap	0xf3…b8c9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.91K	583	$1.0051	0.00%	-0.51%	+1.39%
Magpie	$38.22	8	$1.0008	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf3…b8c9	$3.15K	3.16K	0	$3.16K
0x77…2359	$1.46K	0	1.44K	$1.44K
0xd0…f224	$689.47	0	681.52	$681.52
0x63…6cb0	$415.17	0	406.42	$406.42
0x72…2d38	$397.2	0	393.82	$393.82
0x29…3dfc	$270.55	0	267.9	$267.9
0xfb…3109	$268.95	273.28	0	$273.28
0xb4…00e5	$188.61	0	187.42	$187.42
0x6a…1068	$166.86	0	165.86	$165.86
0x44…d9fc	$143.45	0	142.44	$142.44
0xe6…11a4	$124.5	0	123.49	$123.49
0x2a…dd07	$86.22	0	86.23	$86.23
0x4c…a6e3	$63.35	0	62.33	$62.33
0x33…3313	$47.07	0	46.49	$46.49
0x6d…b094	$46.17	0	45.7	$45.7
0xbe…507a	$35.76	0	35.43	$35.43
0x6f…9b43	$29.1	0	29.04	$29.04
0x0f…2428	$24.85	0	25.35	$25.35
0x12…08ea	$24.63	0	24.36	$24.36
0x4e…16dd	$24.09	0	23.98	$23.98
0x1e…9c06	$23.33	0	23.3	$23.3
0xb7…4eaf	$22.91	0	22.78	$22.78
0x0a…9330	$22.08	0	21.93	$21.93
0xb9…ff4f	$21.32	21.31	0	$21.31
0x25…169c	$20.48	0	20.22	$20.22
0x12…4eae	$19.14	17.05	2.22	$19.27
0x5c…f7d7	$18.18	0	17.83	$17.83
0x49…2b2b	$17.02	0	16.9	$16.9
0x7c…61da	$14.97	0	14.94	$14.94
0x37…67b1	$14.81	0	14.85	$14.85
0x9e…cb33	$14.52	0	14.46	$14.46
0x23…e6c4	$13.36	0	13.26	$13.26
0xdb…30f1	$9.21	0	9.21	$9.21
0x98…4e01	$8.89	0	8.92	$8.92
0x73…45f5	$8.67	0	8.54	$8.54
0x3e…d50d	$8.29	0	8.24	$8.24
0x55…5eb4	$7.61	0	7.58	$7.58
0x11…2a65	$7.29	0	7.14	$7.14
0x60…a314	$4.88	0	4.89	$4.89
0xc1…0fb4	$4.06	0	4.05	$4.05
0x35…67a0	$3.58	0	3.53	$3.53
0x0b…7bec	$2.29	0	2.28	$2.28
0xeb…c0ee	$2.2	0	2.2	$2.2
0x7d…2929	$2	0	1.99	$1.99
0x64…d9ff	$1.67	0	1.66	$1.66
0xbc…c973	$0.94	0	0.95	$0.95
0xa9…c59a	$0.32	0	0.32	$0.32

Get API

USDC/SUP FAQ

Frequently asked questions about the USDC/SUP trading pair on Base

What is the USDC/SUP trading pair?

USDC/SUP is a DEX trading pair on Base where USDC (USD Coin) is swapped against SUP (Superfluid Token). It is actively traded across 2 DEX markets on Base.

What is the current USDC/SUP price?

The most recent on-chain trade price for USDC/SUP on Base is $1.0051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.95K.

What is the USDC/SUP price change?

Based on the highest-volume DEX market for USDC/SUP on Base: 10-minute change: +0.00%. 1-hour change: -0.51%. 24-hour change: +1.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SUP 24h trading volume?

USDC/SUP has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $622.98. Across all DEX markets, the 24h volume is approximately $7.95K.

Where is USDC/SUP traded?

USDC/SUP is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/SUP trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SUP?

SUP (Superfluid Token) is the quote token in the USDC/SUP trading pair on Base. Its contract address is 0xa69f80524381275a7ffdb3ae01c54150644c8792. View full SUP analytics.

Who are the top USDC/SUP traders?

The top traders leaderboard tracks 47 wallets that have traded USDC/SUP on Base. Combined volume is approximately $7.95K. The highest-volume wallet traded approximately $3.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SUP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SUP on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/SUP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SUP analytics dashboard or trading system. Explore more on the Base DEX overview.