USDC/RNBW Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/RNBW pair on Base.

About USDC/RNBW

Base tokenUSDC (USD Coin)
Quote tokenRNBW (Rainbow)
NetworkBase
Base PairsBase Tokens

USDC/RNBW activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/RNBW
Total volume$1,941
Buy volume$589 (9 trades)
Sell volume$1,352 (41 trades)
Avg trade size$39
Largest trade$383
Latest price$1.0024
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.4% · Sell 69.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16s ago$1.0024SELL
135.75RNBW
$2.59PancakeSwappancake_swap_v3
16s ago$0.9928SELL
13.14RNBW
$0.25Uniswapuniswap_v4
16s ago$0.9958SELL
13.14RNBW
$0.25Uniswapuniswap_v4
16s ago$0.9956SELL
13.14RNBW
$0.25Uniswapuniswap_v4
4m 6s ago$1.0039SELL
5.7KRNBW
$108.69Uniswapuniswap_v3
4m 6s ago$1.0042SELL
5.7KRNBW
$108.69Uniswapuniswap_v4
5m 34s ago$1.0014SELL
923.3RNBW
$17.6Uniswapuniswap_v3
5m 34s ago$1.0017SELL
131.89RNBW
$2.51PancakeSwappancake_swap_v3
5m 34s ago$1.0012SELL
263.8RNBW
$5.03Uniswapuniswap_v4
5m 34s ago$1.0012SELL
3.96KRNBW
$75.41Uniswapuniswap_v3
5m 36s ago$0.9937SELL
170.94RNBW
$3.26PancakeSwappancake_swap_v3
5m 36s ago$0.9999SELL
659.5RNBW
$12.57Uniswapuniswap_v3
5m 36s ago$0.9967SELL
1.32KRNBW
$25.14Uniswapuniswap_v4
5m 36s ago$0.9977SELL
1.45KRNBW
$27.65PancakeSwappancake_swap_v3
5m 36s ago$0.9999SELL
1.85KRNBW
$35.2Uniswapuniswap_v3
5m 36s ago$0.9941BUY
170.94RNBW
$3.26Uniswapuniswap_v3
5m 38s ago$0.9886SELL
645.7RNBW
$12.31Uniswapuniswap_v4
5m 38s ago$0.9965SELL
10.8KRNBW
$205.91Uniswapuniswap_v3
5m 38s ago$0.9971SELL
797.19RNBW
$15.19Uniswapuniswap_v3
5m 38s ago$0.9897SELL
485.15RNBW
$9.25PancakeSwappancake_swap_v3
5m 38s ago$0.9921SELL
467.15RNBW
$8.9PancakeSwappancake_swap_v3
5m 38s ago$0.9917SELL
474.66RNBW
$9.05Uniswapuniswap_v4
5m 38s ago$0.9981SELL
1.3KRNBW
$24.86Uniswapuniswap_v3
5m 38s ago$0.999SELL
2.41KRNBW
$45.88Uniswapuniswap_v3
5m 38s ago$0.9942BUY
2.87KRNBW
$54.74Uniswapuniswap_v3
5m 38s ago$0.9932BUY
20.08KRNBW
$382.75Uniswapuniswap_v3
5m 38s ago$0.9904BUY
2.86KRNBW
$54.55Uniswapuniswap_v4
5m 38s ago$0.9907BUY
2.86KRNBW
$54.57PancakeSwappancake_swap_v3
5m 38s ago$0.991BUY
645.7RNBW
$12.31Uniswapuniswap_v3
5m 38s ago$0.9914BUY
485.15RNBW
$9.25Uniswapuniswap_v3
5m 38s ago$0.9933BUY
467.15RNBW
$8.9Uniswapuniswap_v3
5m 38s ago$0.993BUY
474.66RNBW
$9.05Uniswapuniswap_v3
9m 52s ago$1.0015SELL
190.87RNBW
$3.63PancakeSwappancake_swap_v3
9m 52s ago$1.0015SELL
420.12RNBW
$8Uniswapuniswap_v3
9m 52s ago$1.0015SELL
152.95RNBW
$2.91Uniswapuniswap_v4
11m 40s ago$1.0019SELL
13.57KRNBW
$258.5Uniswapuniswap_v4
11m 40s ago$1.0018SELL
2.91KRNBW
$55.39Uniswapuniswap_v3
12m 28s ago$1.001SELL
778.31RNBW
$14.82Uniswapuniswap_v4
12m 28s ago$1.001SELL
111.19RNBW
$2.12Uniswapuniswap_v3
15m 26s ago$1.0022SELL
894.07RNBW
$17.05Uniswapuniswap_v4
20m 4s ago$1.0032SELL
868.56RNBW
$16.58Uniswapuniswap_v4
20m 4s ago$1.0028SELL
2.61KRNBW
$49.77Uniswapuniswap_v3
22m 4s ago$1.0022SELL
356.46RNBW
$6.81Uniswapuniswap_v3
23m 52s ago$1.0018SELL
1.51KRNBW
$28.92Uniswapuniswap_v3
25m 0s ago$1.0013SELL
891.92RNBW
$17.03Uniswapuniswap_v3
25m 28s ago$1.0027SELL
1.41KRNBW
$27.01Uniswapuniswap_v3
25m 28s ago$1.0028SELL
471.45RNBW
$9PancakeSwappancake_swap_v3
25m 28s ago$1.0033SELL
2.83KRNBW
$54.02Uniswapuniswap_v4
25m 28s ago$1.0028SELL
471.44RNBW
$9Uniswapuniswap_v4
26m 28s ago$0.9997SELL
788.17RNBW
$15.05PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$248.71K3K$0.9928-0.87%-1.06%+0.32%
Uniswapuniswap_v3$190.28K4K$1.0039+0.23%-0.31%+1.48%
PancakeSwappancake_swap_v3$11.99K873$1.0024+0.10%-0.37%+1.28%
Magpiemagpie_router$275.721$1.00230.00%0.00%0.00%
Uniswapuniswap_v2$0.0000041$3.6250.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$134.46K140.55K182.02$140.73K
$86K88.66K0$88.66K
$55K056.78K$56.78K
$48.94K049.63K$49.63K
$39.76K039.83K$39.83K
$12.35K12.73K0$12.73K
$10.7K010.96K$10.96K
$7.55K07.67K$7.67K
$6.46K06.63K$6.63K
$6.16K6.4K0$6.4K
$5.05K05.03K$5.03K
$4.93K04.91K$4.91K
$4.44K04.39K$4.39K
$3.87K03.97K$3.97K
$3.8K03.77K$3.77K
$3.41K03.35K$3.35K
$3.39K03.52K$3.52K
$2.6K02.59K$2.59K
$1.72K01.78K$1.78K
$1.28K01.25K$1.25K
$975.310968.09$968.09
$733.690762.74$762.74
$684.130700.57$700.57
$596.760625.11$625.11
$467.870506.5$506.5
$431.490454.94$454.94
$381.390378.56$378.56
$362.890360.91$360.91
$328.70355.55$355.55
$310.180316.33$316.33
$286.150302.8$302.8
$275.72275.080$275.08
$261.150270.06$270.06
$230.170247.58$247.58
$230.160240.16$240.16
$222.520233.07$233.07
$204.030211.12$211.12
$196.820208.01$208.01
$189.320190.73$190.73
$165.40171.54$171.54
$161.430163.8$163.8
$137.210140.05$140.05
$129.380145.86$145.86
$127.730135.24$135.24
$120.820122.38$122.38
$111.070111.04$111.04
$100.730103.48$103.48
$83.6086.6$86.6
$77.96078.72$78.72
$75.95078.31$78.31
Rows per page:
150 of 89
Get API

USDC/RNBW FAQ

Frequently asked questions about the USDC/RNBW trading pair on Base

What is the USDC/RNBW trading pair?
USDC/RNBW is a DEX trading pair on Base where USDC (USD Coin) is swapped against RNBW (Rainbow). It is actively traded across 5 DEX markets on Base.
What is the current USDC/RNBW price?
The most recent on-chain trade price for USDC/RNBW on Base is $1.0024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $451.25K.
What is the USDC/RNBW price change?
Based on the highest-volume DEX market for USDC/RNBW on Base: 10-minute change: -0.87%. 1-hour change: -1.06%. 24-hour change: +0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/RNBW 24h trading volume?
USDC/RNBW has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $451.25K.
Where is USDC/RNBW traded?
USDC/RNBW is traded on 5 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/RNBW trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RNBW?
RNBW (Rainbow) is the quote token in the USDC/RNBW trading pair on Base. Its contract address is 0xa53887f7e7c1bf5010b8627f1c1ba94fe7a5d6e0. View full RNBW analytics.
Who are the top USDC/RNBW traders?
The top traders leaderboard tracks 89 wallets that have traded USDC/RNBW on Base. Combined volume is approximately $451.25K. The highest-volume wallet traded approximately $134.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/RNBW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/RNBW on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/RNBW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/RNBW analytics dashboard or trading system. Explore more on the Base DEX overview.