USDC/TIBBIR Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/TIBBIR pair on Base.

About USDC/TIBBIR

Base tokenUSDC (USD Coin)

Quote tokenTIBBIR (Ribbita by Virtuals)

NetworkBase

Base Pairs Base Tokens

USDC/TIBBIR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/TIBBIR

Total volume$763

Buy volume$554 (31 trades)

Sell volume$209 (19 trades)

Avg trade size$15

Largest trade$93

Latest price$0.9938

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.6% · Sell 27.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 14s ago	$0.9938	BUY	13.49TIBBIR	$1.99	Uniswapuniswap_v3	0x4a…0efd
2h 5m 6s ago	$0.997	SELL	89.87TIBBIR	$13.1	Uniswapuniswap_v3	0xb0…9908
2h 6m 20s ago	$0.9787	BUY	144.63TIBBIR	$21.08	Uniswapuniswap_v3	0xb0…9908
2h 47m 22s ago	$0.9985	SELL	80TIBBIR	$11.64	Uniswapuniswap_v3	0xb0…9908
2h 57m 42s ago	$0.9804	BUY	0.001696TIBBIR	$0.000247	Uniswapuniswap_v3	0x4a…0efd
2h 58m 40s ago	$0.9975	SELL	6.81TIBBIR	$0.99	Uniswapuniswap_v3	0xb0…9908
4h 15m 52s ago	$0.979	SELL	1.33TIBBIR	$0.2	Aerodromeaerodrome_v1	0x3b…ea37
4h 22m 36s ago	$1.0114	SELL	135.05TIBBIR	$19.91	Uniswapuniswap_v3	0x4a…0efd
4h 46m 46s ago	$1.0009	SELL	81.96TIBBIR	$12.01	Uniswapuniswap_v3	0xb0…9908
4h 46m 46s ago	$1.0002	SELL	81.96TIBBIR	$12.01	Uniswapuniswap_v3	0x4a…0efd
5h 13m 38s ago	$0.9981	SELL	108.94TIBBIR	$16	Uniswapuniswap_v3	0x4a…0efd
5h 13m 38s ago	$0.9986	SELL	89.64TIBBIR	$13.16	Uniswapuniswap_v3	0xb0…9908
5h 42m 46s ago	$1.0058	SELL	43.76TIBBIR	$6.5	Uniswapuniswap_v3	0xb0…9908
7h 30m 32s ago	$0.9918	BUY	0.15TIBBIR	$0.02	Uniswapuniswap_v3	0x4a…0efd
7h 32m 40s ago	$0.000003	SELL	0.002093TIBBIR	$0.000312	Aerodromeaerodrome_v1	0xa1…87d9
7h 32m 40s ago	$0.0...154557	BUY	0.00011TIBBIR	$0.000016	Aerodromeaerodrome_v1	0xa1…87d9
7h 32m 40s ago	$1.0071	BUY	0.002093TIBBIR	$0.000312	Uniswapuniswap_v2	0x37…a66f
7h 32m 46s ago	$1.0048	SELL	281.6TIBBIR	$42	Uniswapuniswap_v3	0x4a…0efd
7h 32m 46s ago	$1.0023	SELL	120.36TIBBIR	$17.95	Uniswapuniswap_v3	0xb0…9908
7h 32m 46s ago	$1.0076	SELL	71.85TIBBIR	$10.72	Uniswapuniswap_v3	0xb0…9908
8h 44m 6s ago	$1.0033	SELL	42.58TIBBIR	$6.39	Uniswapuniswap_v3	0x4a…0efd
9h 47m 10s ago	$0.9888	BUY	7.23TIBBIR	$1.09	Uniswapuniswap_v3	0xb0…9908
9h 50m 56s ago	$0.9992	BUY	1.61TIBBIR	$0.24	Aerodromeaerodrome_v1	0x3b…ea37
9h 51m 2s ago	$0.9789	BUY	120.08TIBBIR	$17.9	Uniswapuniswap_v3	0x4a…0efd
9h 52m 30s ago	$0.9999	SELL	24.93TIBBIR	$3.72	Uniswapuniswap_v3	0xb0…9908
9h 54m 4s ago	$0.9978	SELL	20.3TIBBIR	$3.03	Uniswapuniswap_v3	0xb0…9908
10h 1m 48s ago	$0.9868	BUY	309.91TIBBIR	$46.29	Uniswapuniswap_v3	0xb0…9908
10h 2m 34s ago	$1.0016	SELL	73.86TIBBIR	$11.03	Uniswapuniswap_v3	0x4a…0efd
10h 9m 44s ago	$0.9857	BUY	28.09TIBBIR	$4.15	Uniswapuniswap_v3	0xb0…9908
10h 11m 30s ago	$0.971	BUY	392.59TIBBIR	$57.57	Uniswapuniswap_v3	0x4a…0efd
10h 11m 30s ago	$0.9796	BUY	37.95TIBBIR	$5.57	Uniswapuniswap_v3	0xb0…9908
10h 15m 12s ago	$1.0182	BUY	1.07TIBBIR	$0.16	Aerodromeaerodrome_v1	0x3b…ea37
10h 17m 0s ago	$0.9705	BUY	0.01TIBBIR	$0.001939	Uniswapuniswap_v3	0x4a…0efd
10h 19m 46s ago	$0.9766	BUY	349.99TIBBIR	$50.63	Uniswapuniswap_v3	0xb0…9908
10h 19m 46s ago	$0.9763	BUY	434.9TIBBIR	$62.91	Uniswapuniswap_v3	0x4a…0efd
10h 20m 16s ago	$0.9872	BUY	47.34TIBBIR	$6.85	Uniswapuniswap_v3	0x4a…0efd
10h 20m 16s ago	$0.9872	BUY	36.29TIBBIR	$5.25	Uniswapuniswap_v3	0xb0…9908
10h 23m 18s ago	$0.9793	BUY	34.72TIBBIR	$4.97	Uniswapuniswap_v3	0x4a…0efd
10h 23m 18s ago	$0.9799	BUY	44.22TIBBIR	$6.33	Uniswapuniswap_v3	0xb0…9908
10h 25m 2s ago	$0.98	BUY	48.25TIBBIR	$6.89	Uniswapuniswap_v3	0xb0…9908
10h 27m 20s ago	$1.019	BUY	0.25TIBBIR	$0.04	Aerodromeaerodrome_v1	0x3b…ea37
10h 34m 28s ago	$0.9773	SELL	63.73TIBBIR	$8.94	Uniswapuniswap_v3	0x4a…0efd
10h 34m 28s ago	$0.9741	BUY	376.11TIBBIR	$52.73	Uniswapuniswap_v3	0xb0…9908
10h 34m 28s ago	$0.971	BUY	663.04TIBBIR	$92.95	Uniswapuniswap_v3	0x4a…0efd
10h 36m 56s ago	$0.9886	BUY	140.33TIBBIR	$19.66	Uniswapuniswap_v3	0xb0…9908
10h 51m 26s ago	$1.0087	BUY	0.01TIBBIR	$0.001939	Aerodromeaerodrome_v1	0x3b…ea37
11h 10m 2s ago	$0.9962	BUY	70.66TIBBIR	$9.91	Uniswapuniswap_v3	0xb0…9908
11h 13m 38s ago	$0.9815	BUY	265.83TIBBIR	$36.89	Uniswapuniswap_v3	0x4a…0efd
11h 16m 22s ago	$0.9925	BUY	200.89TIBBIR	$27.88	Uniswapuniswap_v3	0x4a…0efd
11h 16m 22s ago	$0.9906	BUY	100.59TIBBIR	$13.96	Uniswapuniswap_v3	0xb0…9908

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpiemagpie_router	$3.47K	3	$1.0055	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$1.76K	136	$0.9938	0.00%	0.00%	-0.37%
Aerodromeaerodrome_v1	$0.68	8	$0.979	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.08	4	$1.0071	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb9…ff4f	$2.1K	2.09K	0	$2.09K
0x12…4eae	$1.36K	1.33K	0	$1.33K
0xb0…9908	$494.24	501.66	0	$501.66
0x4a…0efd	$474.21	483.1	0	$483.1
0xdc…86ef	$133.16	0	132.37	$132.37
0x29…3dfc	$90.7	0	88.68	$88.68
0xf1…387a	$59.36	0	58.13	$58.13
0xd0…f224	$58.16	0	57.31	$57.31
0xc1…0fb4	$42.71	0	42.22	$42.22
0x49…2b2b	$42	0	41.8	$41.8
0x8c…b29a	$38.92	0	38.24	$38.24
0xad…07d0	$32.77	0	32.37	$32.37
0x44…d9fc	$29.16	0	29.21	$29.21
0xb2…dc59	$27.17	0	27.33	$27.33
0x53…8098	$25.53	0	25.79	$25.79
0xb4…00e5	$22.68	0	22.31	$22.31
0x4e…e778	$21.2	0	20.84	$20.84
0x65…ac4a	$19.91	0	19.68	$19.68
0x41…a951	$19.04	0	18.86	$18.86
0x5e…ffd3	$18.28	0	18.3	$18.3
0x33…3313	$17.95	0	17.91	$17.91
0x42…849b	$17.29	0	17.26	$17.26
0x24…74d6	$15.89	0	15.66	$15.66
0x24…8f57	$14.68	0	14.54	$14.54
0x43…44d3	$13.1	0	13.14	$13.14
0xa9…c59a	$10.91	0	10.84	$10.84
0x57…80d2	$10.72	0	10.64	$10.64
0x0b…6363	$6.39	0	6.37	$6.37
0x99…d086	$5.71	0	5.66	$5.66
0x72…2d38	$5.63	0	5.59	$5.59
0xa4…5dee	$3.8	0	3.79	$3.79
0x0b…e309	$3.08	0	3.09	$3.09
0x3b…ea37	$0.43	0.43	0	$0.43
0xa6…cf9d	$0.2	0	0.2	$0.2
0xc4…6bd0	$0.05	0	0.05	$0.05
0x37…a66f	$0.02	0.02	0	$0.02
0xd9…9f24	$0.000312	0	105.77	$105.77
0xa1…87d9	$0.000016	106.09	0	$106.09

Get API

USDC/TIBBIR FAQ

Frequently asked questions about the USDC/TIBBIR trading pair on Base

What is the USDC/TIBBIR trading pair?

USDC/TIBBIR is a DEX trading pair on Base where USDC (USD Coin) is swapped against TIBBIR (Ribbita by Virtuals). It is actively traded across 4 DEX markets on Base.

What is the current USDC/TIBBIR price?

The most recent on-chain trade price for USDC/TIBBIR on Base is $0.9938. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.23K.

What is the USDC/TIBBIR price change?

Based on the highest-volume DEX market for USDC/TIBBIR on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/TIBBIR 24h trading volume?

USDC/TIBBIR has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $763.2. Across all DEX markets, the 24h volume is approximately $5.23K.

Where is USDC/TIBBIR traded?

USDC/TIBBIR is traded on 4 DEX markets on Base across 3 protocols: Magpie, Uniswap, Aerodrome. The highest-volume venues are Magpie, Uniswap, Aerodrome. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/TIBBIR trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TIBBIR?

TIBBIR (Ribbita by Virtuals) is the quote token in the USDC/TIBBIR trading pair on Base. Its contract address is 0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00. View full TIBBIR analytics.

Who are the top USDC/TIBBIR traders?

The top traders leaderboard tracks 38 wallets that have traded USDC/TIBBIR on Base. Combined volume is approximately $5.23K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/TIBBIR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/TIBBIR on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/TIBBIR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/TIBBIR analytics dashboard or trading system. Explore more on the Base DEX overview.