USDC/MAG7.ssi Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MAG7.ssi pair on Base.

About USDC/MAG7.ssi

Base tokenUSDC (USD Coin)
Quote tokenMAG7.ssi
NetworkBase
Base PairsBase Tokens

USDC/MAG7.ssi activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/MAG7.ssi
Total volume$21,688
Buy volume$8,929 (36 trades)
Sell volume$12,759 (14 trades)
Avg trade size$434
Largest trade$6,617
Latest price$1.0054
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.2% · Sell 58.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 54s ago$1.0054SELL$12.68Uniswapuniswap_v3
8m 8s ago$1.0054SELL$11.75Uniswapuniswap_v3
28m 26s ago$0.9903BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
30m 16s ago$1.0053SELL$5.55Uniswapuniswap_v3
34m 8s ago$0.999BUY$998.96Uniswapuniswap_v3
34m 12s ago$0.999BUY
992.28MAG7.ssi
$499.52Uniswapuniswap_v3
34m 20s ago$0.9992BUY$2.56KUniswapuniswap_v3
34m 26s ago$0.9993BUY$999.33Uniswapuniswap_v3
34m 28s ago$0.9994BUY$999.42Uniswapuniswap_v3
34m 44s ago$0.9995BUY
992.73MAG7.ssi
$499.74Uniswapuniswap_v3
34m 50s ago$0.9899BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
34m 54s ago$0.9995BUY
992.77MAG7.ssi
$499.76Uniswapuniswap_v3
34m 56s ago$0.9996BUY$853.23Uniswapuniswap_v3
37m 40s ago$0.9899BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
41m 42s ago$0.9996BUY
992.89MAG7.ssi
$499.82Uniswapuniswap_v3
42m 24s ago$0.9899BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
43m 6s ago$1.0065SELL$37.51Uniswapuniswap_v3
44m 24s ago$1.0004BUY
992.93MAG7.ssi
$500.21Uniswapuniswap_v3
45m 2s ago$0.9907BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
47m 34s ago$0.9905BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
48m 28s ago$1.0003BUY$1Uniswapuniswap_v2
49m 56s ago$0.9905BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
52m 24s ago$0.9905BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
54m 52s ago$0.9905BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
57m 14s ago$0.9904BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
59m 36s ago$0.9904BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
1h 2m 4s ago$0.9904BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
1h 4m 34s ago$1.0061SELL$7.04Uniswapuniswap_v2
1h 4m 34s ago$0.9904BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
1h 7m 14s ago$0.9906BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
1h 9m 48s ago$0.9906BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
1h 12m 20s ago$0.9906BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
1h 16m 42s ago$0.9906BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
1h 19m 4s ago$0.9906BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
1h 21m 34s ago$0.9906BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
1h 24m 6s ago$1.0058SELL$7.09Uniswapuniswap_v2
1h 52m 10s ago$1.0054SELL$6.35Uniswapuniswap_v2
1h 55m 56s ago$0.9905BUY
0.000197MAG7.ssi
$0.000099Uniswapuniswap_v4
2h 5m 16s ago$1.0004BUY$1Uniswapuniswap_v3
2h 7m 30s ago$1.0062SELL
13.14KMAG7.ssi
$6.62KUniswapuniswap_v3
2h 7m 56s ago$1.0055SELL$5.03KUniswapuniswap_v3
2h 7m 56s ago$1.0058SELL$1.01KUniswapuniswap_v3
2h 8m 22s ago$1.0053SELL$4.94Uniswapuniswap_v3
2h 11m 10s ago$1.0053SELL$7.15Uniswapuniswap_v3
2h 13m 50s ago$0.9993BUY$6.35Uniswapuniswap_v3
2h 14m 6s ago$1.0053SELL$7.03Uniswapuniswap_v3
2h 15m 42s ago$0.9994BUY$6.35Uniswapuniswap_v3
2h 26m 44s ago$0.9995BUY$4.71Uniswapuniswap_v2
2h 30m 22s ago$1.0031SELL$0.13Uniswapuniswap_v4
2h 34m 48s ago$0.9996BUY$0.25Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$648.76K469$1.0054-0.01%+0.49%+0.53%
Uniswapuniswap_v2$1.19K137$1.00030.00%0.00%-0.54%
Magpiemagpie_router$158.818$1.00550.00%0.00%0.00%
Uniswapuniswap_v4$4.3258$0.99030.00%-0.02%-1.28%
PancakeSwappancake_swap_v3$0.011$0.99680.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$319.48K0318.43K$318.43K
$288.72K289.87K0$289.87K
$17.56K017.5K$17.5K
$14.02K014K$14K
$3.47K03.46K$3.46K
$3.43K03.43K$3.43K
$798.450798.05$798.05
$530.24531.270$531.27
$456.630456.35$456.35
$321.280320.7$320.7
$157.250156.5$156.5
$154.120153.8$153.8
$151.240150.8$150.8
$139.8139.550$139.55
$134.320133.81$133.81
$123.780123.4$123.4
$86.86086.48$86.48
$85.7085.58$85.58
$83.95083.67$83.67
$69.91069.7$69.7
$21.73021.88$21.88
$21.07020.96$20.96
$13.79013.87$13.87
$12.68012.61$12.61
$10.34010.33$10.33
$10.18010.14$10.14
$10.16010.15$10.15
$10.09010.06$10.06
$9.4909.48$9.48
$6.2206.18$6.18
$5.225.190$5.19
$2.022.030$2.03
$0.500.5$0.5
$0.4500.45$0.45
Get API

USDC/MAG7.ssi FAQ

Frequently asked questions about the USDC/MAG7.ssi trading pair on Base

What is the USDC/MAG7.ssi trading pair?
USDC/MAG7.ssi is a DEX trading pair on Base where USDC (USD Coin) is swapped against MAG7.ssi. It is actively traded across 5 DEX markets on Base.
What is the current USDC/MAG7.ssi price?
The most recent on-chain trade price for USDC/MAG7.ssi on Base is $1.0054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $650.11K.
What is the USDC/MAG7.ssi price change?
Based on the highest-volume DEX market for USDC/MAG7.ssi on Base: 10-minute change: -0.01%. 1-hour change: +0.49%. 24-hour change: +0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/MAG7.ssi 24h trading volume?
USDC/MAG7.ssi has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $21.69K. Across all DEX markets, the 24h volume is approximately $650.11K.
Where is USDC/MAG7.ssi traded?
USDC/MAG7.ssi is traded on 5 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/MAG7.ssi trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MAG7.ssi?
MAG7.ssi is the quote token in the USDC/MAG7.ssi trading pair on Base. Its contract address is 0x9e6a46f294bb67c20f1d1e7afb0bbef614403b55. View full MAG7.ssi analytics.
Who are the top USDC/MAG7.ssi traders?
The top traders leaderboard tracks 34 wallets that have traded USDC/MAG7.ssi on Base. Combined volume is approximately $650.11K. The highest-volume wallet traded approximately $319.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/MAG7.ssi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/MAG7.ssi on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/MAG7.ssi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MAG7.ssi analytics dashboard or trading system. Explore more on the Base DEX overview.