USDC/noice Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/noice pair on Base.

About USDC/noice

Base tokenUSDC (USD Coin)
Quote tokennoice
NetworkBase
Base PairsBase Tokens

USDC/noice activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/noice
Total volume$868
Buy volume$491 (17 trades)
Sell volume$376 (33 trades)
Avg trade size$17
Largest trade$101
Latest price$0.9992
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.6% · Sell 43.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 41s ago$0.9992SELL
21.06Knoice
$0.76BaseUniswap
20m 59s ago$1.00SELL
1.75Knoice
$0.06BaseUniswap
21m 11s ago$0.9999SELL
28.22Knoice
$1.02BaseUniswap
26m 3s ago$0.999SELL
74.53Knoice
$2.68BaseUniswap
26m 29s ago$0.9995SELL
894.93noice
$0.03BaseUniswap
27m 51s ago$0.9996SELL
4.92Knoice
$0.18BaseUniswap
29m 27s ago$0.9996SELL
15.6Knoice
$0.56BaseUniswap
34m 41s ago$0.9997SELL
3.18Knoice
$0.11BaseUniswap
46m 17s ago$1.0004SELL
396.56Knoice
$14.31BaseUniswap
49m 33s ago$0.9974SELL
19.61Knoice
$0.71BaseUniswap
1h 8m 19s ago$1.0051SELL
39.74Knoice
$1.44BaseUniswap
1h 10m 5s ago$1.0025SELL
19.42Knoice
$0.7BaseUniswap
1h 15m 23s ago$0.9999SELL
720.55Knoice
$26.05BaseUniswap
1h 23m 37s ago$1.0024SELL
8.76Knoice
$0.32BaseUniswap
1h 46m 51s ago$1.0019SELL
26.63Knoice
$0.97BaseUniswap
2h 36m 49s ago$0.9997SELL
319.6Knoice
$11.57BaseUniswap
2h 50m 31s ago$0.9997SELL
744.76Knoice
$27.02BaseUniswap
3h 5m 33s ago$1.0037SELL
24.27Knoice
$0.89BaseUniswap
3h 23m 31s ago$1.0009SELL
1.04Knoice
$0.04BaseUniswap
3h 27m 49s ago$1.0022SELL
34.88Knoice
$1.27BaseUniswap
3h 42m 57s ago$0.9959BUY
2.06Mnoice
$74.7BaseUniswap
3h 47m 37s ago$0.9978BUY
274.39Knoice
$9.93BaseUniswap
3h 48m 39s ago$0.998BUY
316.74Knoice
$11.46BaseUniswap
4h 23m 13s ago$0.9965SELL
1.71Mnoice
$61.47BaseUniswap
4h 53m 41s ago$0.9959SELL
409.38Knoice
$14.78BaseUniswap
5h 13m 57s ago$1.0101SELL
1.11Mnoice
$40.76BaseUniswap
5h 14m 31s ago$1.0032SELL
2.76Mnoice
$101.28BaseUniswap
5h 15m 5s ago$0.9984SELL
258.55Knoice
$9.5BaseUniswap
5h 19m 3s ago$0.9916BUY
1.69Mnoice
$61.98BaseUniswap
5h 31m 47s ago$0.9933SELL
35.05Knoice
$1.27BaseUniswap
5h 31m 57s ago$0.9932SELL
34.34Knoice
$1.25BaseUniswap
5h 32m 15s ago$0.9908BUY
2.04Mnoice
$74.29BaseUniswap
5h 32m 21s ago$0.9951BUY
867.17Knoice
$31.49BaseUniswap
5h 32m 51s ago$0.9971BUY
256.33Knoice
$9.31BaseUniswap
6h 16m 5s ago$0.9951BUY
412.95Knoice
$14.95BaseUniswap
6h 16m 19s ago$0.9965BUY
347.07Knoice
$12.57BaseUniswap
6h 17m 45s ago$0.9949BUY
218.1Knoice
$7.88BaseUniswap
6h 18m 33s ago$0.9956BUY
202.19Knoice
$7.3BaseUniswap
6h 40m 53s ago$0.9953BUY
212.87Knoice
$7.68BaseUniswap
6h 46m 49s ago$1.0029BUY
262.62Knoice
$9.54BaseUniswap
7h 21m 35s ago$0.9885BUY
1.38Mnoice
$49.41BaseUniswap
8h 30m 13s ago$1.0038SELL
1.38Mnoice
$49.71BaseUniswap
8h 37m 55s ago$0.996BUY
828.84Knoice
$29.84BaseUniswap
8h 53m 9s ago$1.00SELL
6.28Knoice
$0.23BaseUniswap
8h 58m 1s ago$0.999SELL
3.07Knoice
$0.11BaseUniswap
8h 59m 53s ago$0.9978SELL
399.38noice
$0.01BaseUniswap
9h 3m 9s ago$1.00SELL
104.72Knoice
$3.76BaseUniswap
9h 11m 53s ago$1.0043SELL$1.33BaseUniswap
9h 13m 19s ago$0.9971BUY
693.61Knoice
$24.94BaseUniswap
9h 29m 39s ago$0.9957BUY
1.51Mnoice
$54.15BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$2.08K140$0.99920.00%+0.18%-0.06%
BaseMagpie$1.015$0.9980.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.15K1.15K0$1.15K
$468.770467.83$467.83
$123.060122.85$122.85
$69.11069.16$69.16
$47.01046.64$46.64
$36.59036.49$36.49
$35.31035.29$35.29
$33.49033.43$33.43
$31.57031.56$31.56
$27.26027.26$27.26
$23.47023.28$23.28
$10.48010.5$10.5
$9.8309.86$9.86
$9.509.51$9.51
$6.0506.06$6.06
$1.011.010$1.01
$0.700.7$0.7
Get API

USDC/noice FAQ

Frequently asked questions about the USDC/noice trading pair on Base

What is the USDC/noice trading pair?
USDC/noice is a DEX trading pair on Base where USDC (USD Coin) is swapped against noice. It is actively traded across 2 DEX markets on Base.
What is the current USDC/noice price?
The most recent on-chain trade price for USDC/noice on Base is $0.9992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.08K.
What is the USDC/noice price change?
Based on the highest-volume DEX market for USDC/noice on Base: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/noice 24h trading volume?
USDC/noice has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $867.56. Across all DEX markets, the 24h volume is approximately $2.08K.
Where is USDC/noice traded?
USDC/noice is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/noice trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is noice?
noice is the quote token in the USDC/noice trading pair on Base. Its contract address is 0x9cb41fd9dc6891bae8187029461bfaadf6cc0c69. View full noice analytics.
Who are the top USDC/noice traders?
The top traders leaderboard tracks 17 wallets that have traded USDC/noice on Base. Combined volume is approximately $2.08K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/noice price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/noice on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/noice API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/noice analytics dashboard or trading system. Explore more on the Base DEX overview.