USDC/deSPXA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/deSPXA pair on Base.

About USDC/deSPXA

Base PairsBase Tokens

USDC/deSPXA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/deSPXA
Total volume$235,812
Buy volume$28,706 (11 trades)
Sell volume$207,107 (39 trades)
Avg trade size$4,716
Largest trade$21,226
Latest price$1.0003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.2% · Sell 87.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 51m 40s ago$1.0003SELL
1.63deSPXA
$1.15KBaseUniswap
2h 19m 58s ago$0.9992BUY
0.71deSPXA
$499.6BaseUniswap
2h 20m 30s ago$0.9992BUY
0.71deSPXA
$499.6BaseUniswap
2h 21m 0s ago$0.9992BUY
0.71deSPXA
$499.61BaseUniswap
2h 24m 46s ago$1.0007SELL$7.06KBaseUniswap
2h 25m 12s ago$1.0005SELL$7.06KBaseUniswap
2h 25m 36s ago$1.0003SELL$14.12KBaseUniswap
2h 36m 0s ago$1.0004SELL$7.06KBaseUniswap
2h 36m 48s ago$1.0002SELL
5.96deSPXA
$4.21KBaseUniswap
2h 43m 48s ago$1.0003SELL$4.17KBaseUniswap
3h 4m 8s ago$0.9992BUY
0.04deSPXA
$28.4BaseUniswap
3h 10m 54s ago$0.9992BUY
0.002706deSPXA
$1.91BaseUniswap
3h 11m 40s ago$1.0001SELL
0.74deSPXA
$518.86BaseUniswap
3h 12m 40s ago$1.00SELL$2.12KBaseUniswap
3h 13m 30s ago$0.9991BUY
9.91deSPXA
$6.99KBaseUniswap
4h 48m 14s ago$0.9992BUY
0.28deSPXA
$199.85BaseUniswap
5h 4m 0s ago$1.0016SELL$3.53KBaseUniswap
5h 5m 8s ago$1.002SELL$14.15KBaseUniswap
5h 5m 34s ago$1.0013SELL$21.23KBaseUniswap
5h 5m 58s ago$1.0007SELL$21.23KBaseUniswap
5h 7m 8s ago$1.0004SELL$3.54KBaseUniswap
5h 8m 12s ago$1.0003SELL$3.54KBaseUniswap
5h 8m 44s ago$1.0002SELL$3.54KBaseUniswap
5h 10m 2s ago$1.0003SELL$3.54KBaseUniswap
5h 10m 34s ago$1.0003SELL$3.54KBaseUniswap
5h 11m 16s ago$1.0008SELL$3.54KBaseUniswap
5h 12m 0s ago$1.0007SELL
5.68deSPXA
$4.02KBaseUniswap
5h 12m 2s ago$1.0006SELL
6.01deSPXA
$4.25KBaseUniswap
5h 12m 20s ago$1.0006SELL
5.73deSPXA
$4.06KBaseUniswap
5h 12m 28s ago$1.0005SELL
5.95deSPXA
$4.21KBaseUniswap
5h 12m 38s ago$1.0004SELL
5.63deSPXA
$3.99KBaseUniswap
5h 12m 50s ago$1.0004SELL
5.77deSPXA
$4.09KBaseUniswap
5h 13m 6s ago$1.0004SELL
6.61deSPXA
$4.68KBaseUniswap
5h 13m 6s ago$1.0004SELL
6.25deSPXA
$4.43KBaseUniswap
5h 13m 42s ago$1.0007BUY
0.000071deSPXA
$0.05BaseAerodrome
5h 13m 46s ago$1.0003SELL
5.64deSPXA
$3.99KBaseUniswap
5h 13m 58s ago$1.0002SELL
5.71deSPXA
$4.05KBaseUniswap
5h 18m 52s ago$1.0004SELL
5.76deSPXA
$4.08KBaseUniswap
5h 19m 12s ago$1.0003SELL
5.76deSPXA
$4.08KBaseUniswap
5h 20m 54s ago$1.0003SELL
5.63deSPXA
$3.99KBaseUniswap
5h 22m 18s ago$1.0003SELL
5.66deSPXA
$4.01KBaseUniswap
5h 25m 18s ago$1.0002SELL$4.04KBaseUniswap
5h 25m 30s ago$0.9992BUY
7.05deSPXA
$5KBaseUniswap
5h 26m 26s ago$1.0001SELL
5.73deSPXA
$4.06KBaseUniswap
5h 26m 48s ago$0.9992BUY
7.05deSPXA
$5KBaseUniswap
5h 27m 52s ago$1.0001SELL
6.01deSPXA
$4.25KBaseUniswap
5h 27m 52s ago$1.0002SELL
5.66deSPXA
$4.01KBaseUniswap
5h 27m 54s ago$0.9991BUY
14.11deSPXA
$9.99KBaseUniswap
5h 41m 4s ago$1.0052SELL
0.000873deSPXA
$0.62BaseAerodrome
5h 42m 40s ago$1.0002SELL
5.64deSPXA
$3.99KBaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$737.74K152$1.00030.00%0.00%0.00%
BaseMagpie$6.91K5$0.9990.00%0.00%0.00%
BaseAerodrome$6.294$1.00070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$302.16K0301.89K$301.89K
$250.26K250.61K0$250.61K
$168.59K0168.58K$168.58K
$8.14K08.13K$8.13K
$8.08K08.06K$8.06K
$6.91K06.92K$6.92K
$503.580503.29$503.29
$8.408.4$8.4
$6.0306.03$6.03
$5.6205.66$5.66
$3.473.470$3.47
$2.2302.26$2.26
$1.131.120$1.12
$1.11.10$1.1
$0.6200.62$0.62
Get API

USDC/deSPXA FAQ

Frequently asked questions about the USDC/deSPXA trading pair on Base

What is the USDC/deSPXA trading pair?
USDC/deSPXA is a DEX trading pair on Base where USDC (USD Coin) is swapped against deSPXA (DeFi Janus Henderson Anemoy S&P500® Fund Token). It is actively traded across 3 DEX markets on Base.
What is the current USDC/deSPXA price?
The most recent on-chain trade price for USDC/deSPXA on Base is $1.0003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $744.66K.
What is the USDC/deSPXA price change?
Based on the highest-volume DEX market for USDC/deSPXA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/deSPXA 24h trading volume?
USDC/deSPXA has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $235.81K. Across all DEX markets, the 24h volume is approximately $744.66K.
Where is USDC/deSPXA traded?
USDC/deSPXA is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/deSPXA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is deSPXA?
deSPXA (DeFi Janus Henderson Anemoy S&P500® Fund Token) is the quote token in the USDC/deSPXA trading pair on Base. Its contract address is 0x9c5c365e764829876243d0b289733b9d2b729685. View full deSPXA analytics.
Who are the top USDC/deSPXA traders?
The top traders leaderboard tracks 15 wallets that have traded USDC/deSPXA on Base. Combined volume is approximately $744.66K. The highest-volume wallet traded approximately $302.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/deSPXA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/deSPXA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/deSPXA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/deSPXA analytics dashboard or trading system. Explore more on the Base DEX overview.