USDC/RIZE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/RIZE pair on Base.

About USDC/RIZE

Base tokenUSDC (USD Coin)
Quote tokenRIZE
NetworkBase
Base PairsBase Tokens

USDC/RIZE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/RIZE
Total volume$6,177
Buy volume$2,948 (24 trades)
Sell volume$3,229 (26 trades)
Avg trade size$124
Largest trade$771
Latest price$0.9997
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 13s ago$0.9997BUY
19.35KRIZE
$98.89Uniswapuniswap_v3
1h 22m 15s ago$0.9991BUY
20.55KRIZE
$104.51Uniswapuniswap_v3
1h 29m 33s ago$1.0061SELL
14.23KRIZE
$72.39Uniswapuniswap_v3
1h 55m 31s ago$0.9977BUY
3.83KRIZE
$19.49Uniswapuniswap_v3
2h 0m 13s ago$1.0008SELL
20.09KRIZE
$102Uniswapuniswap_v3
2h 58m 5s ago$0.9987BUY
2.67KRIZE
$13.65Uniswapuniswap_v3
3h 18m 17s ago$1.0068BUY
20.59KRIZE
$105.73Uniswapuniswap_v3
3h 21m 5s ago$1.0116BUY
19.87KRIZE
$102.03Uniswapuniswap_v3
3h 21m 7s ago$1.0303SELL
150.11KRIZE
$770.99Uniswapuniswap_v3
3h 21m 7s ago$1.0274BUY
120.61KRIZE
$619.45Uniswapuniswap_v3
3h 23m 45s ago$1.0111SELL
22.26KRIZE
$114.35Uniswapuniswap_v3
3h 32m 23s ago$1.0072SELL
26.18KRIZE
$134.65Uniswapuniswap_v3
3h 33m 3s ago$1.0005BUY
19.56KRIZE
$100.59Uniswapuniswap_v3
3h 41m 9s ago$1.0274SELL
21.85KRIZE
$114.76Uniswapuniswap_v3
3h 41m 15s ago$1.0229SELL
19.58KRIZE
$102.79Uniswapuniswap_v3
3h 41m 49s ago$1.0168BUY
20.01KRIZE
$105.07Uniswapuniswap_v3
3h 41m 51s ago$1.0211BUY
19.44KRIZE
$102.1Uniswapuniswap_v3
3h 41m 53s ago$1.027SELL
21.96KRIZE
$115.33Uniswapuniswap_v3
3h 42m 35s ago$1.0223SELL
20.66KRIZE
$108.49Uniswapuniswap_v3
3h 42m 37s ago$1.0178SELL
19.96KRIZE
$104.82Uniswapuniswap_v3
3h 48m 17s ago$1.0145SELL
19.59KRIZE
$102.96Uniswapuniswap_v3
3h 59m 43s ago$1.0026SELL
19.9KRIZE
$103.79Uniswapuniswap_v3
4h 0m 33s ago$0.9932SELL
21.01KRIZE
$109.07Uniswapuniswap_v3
4h 4m 53s ago$0.9836BUY
19.56KRIZE
$101.2Uniswapuniswap_v3
4h 8m 9s ago$0.9895SELL
19.61KRIZE
$101.42Uniswapuniswap_v3
4h 8m 45s ago$0.9853SELL
19.52KRIZE
$100.95Uniswapuniswap_v3
4h 9m 3s ago$0.9794BUY
19.1KRIZE
$98.79Uniswapuniswap_v3
4h 10m 11s ago$0.9832BUY
20.72KRIZE
$107.11Uniswapuniswap_v3
4h 10m 47s ago$0.9881BUY
24.71KRIZE
$127.76Uniswapuniswap_v3
4h 10m 53s ago$0.9931BUY
22.32KRIZE
$115.38Uniswapuniswap_v3
4h 11m 51s ago$0.9978BUY
20.71KRIZE
$107.08Uniswapuniswap_v3
4h 12m 5s ago$1.0036SELL
22.12KRIZE
$114.34Uniswapuniswap_v3
4h 13m 7s ago$0.9974BUY
19.66KRIZE
$101.64Uniswapuniswap_v3
4h 13m 29s ago$1.0034SELL
19.5KRIZE
$100.84Uniswapuniswap_v3
4h 25m 35s ago$0.9971BUY
21.54KRIZE
$111.29Uniswapuniswap_v3
4h 25m 51s ago$1.003SELL
22.65KRIZE
$117.05Uniswapuniswap_v3
4h 29m 7s ago$0.9966BUY
22.69KRIZE
$117.2Uniswapuniswap_v3
4h 29m 23s ago$1.0029SELL
20.06KRIZE
$103.6Uniswapuniswap_v3
4h 34m 3s ago$0.9936BUY
20.17KRIZE
$103.85Uniswapuniswap_v3
4h 34m 15s ago$0.9996SELL
20KRIZE
$102.96Uniswapuniswap_v3
4h 34m 17s ago$0.995SELL
22.88KRIZE
$117.77Uniswapuniswap_v3
4h 34m 19s ago$0.9953SELL
19.38KRIZE
$99.77Uniswapuniswap_v3
4h 34m 19s ago$0.989BUY
22.59KRIZE
$116.32Uniswapuniswap_v3
4h 36m 51s ago$0.993SELL
2.38KRIZE
$12.26Uniswapuniswap_v3
4h 36m 53s ago$0.989BUY
20.89KRIZE
$107.52Uniswapuniswap_v3
4h 42m 55s ago$0.9974SELL
19.86KRIZE
$102.48Uniswapuniswap_v3
4h 42m 55s ago$0.9924BUY
28.7KRIZE
$148.12Uniswapuniswap_v3
4h 43m 31s ago$0.9979BUY
22.01KRIZE
$113.55Uniswapuniswap_v3
4h 43m 47s ago$1.0055SELL
6.97KRIZE
$35.96Uniswapuniswap_v3
4h 44m 7s ago$1.0035SELL
12.21KRIZE
$62.99Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$49.87K386$0.99970.00%0.00%+0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.15K23.95K0$23.95K
$18.4K017.96K$17.96K
$2.18K02.16K$2.16K
$1.45K01.45K$1.45K
$1.02K0966.71$966.71
$889.120905.55$905.55
$401.320401.29$401.29
$380.650343.07$343.07
$295.210292.46$292.46
$234.920214.4$214.4
$208.450209.03$209.03
$112.920112.46$112.46
$72.39071.95$71.95
$64.78066.16$66.16
$12.62012.44$12.44
$3.2803.25$3.25
Get API

USDC/RIZE FAQ

Frequently asked questions about the USDC/RIZE trading pair on Base

What is the USDC/RIZE trading pair?
USDC/RIZE is a DEX trading pair on Base where USDC (USD Coin) is swapped against RIZE. It is actively traded across 1 DEX market on Base.
What is the current USDC/RIZE price?
The most recent on-chain trade price for USDC/RIZE on Base is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.87K.
What is the USDC/RIZE price change?
Based on the highest-volume DEX market for USDC/RIZE on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/RIZE 24h trading volume?
USDC/RIZE has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.18K. Across all DEX markets, the 24h volume is approximately $49.87K.
Where is USDC/RIZE traded?
USDC/RIZE is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/RIZE trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RIZE?
RIZE is the quote token in the USDC/RIZE trading pair on Base. Its contract address is 0x9818b6c09f5ecc843060927e8587c427c7c93583. View full RIZE analytics.
Who are the top USDC/RIZE traders?
The top traders leaderboard tracks 16 wallets that have traded USDC/RIZE on Base. Combined volume is approximately $49.87K. The highest-volume wallet traded approximately $24.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/RIZE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/RIZE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/RIZE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/RIZE analytics dashboard or trading system. Explore more on the Base DEX overview.