USDC/MWXT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MWXT pair on Base.

About USDC/MWXT

Base tokenUSDC (USD Coin)
Quote tokenMWXT (MWX Token)
NetworkBase
Base PairsBase Tokens

USDC/MWXT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/MWXT
Total volume$2,466
Buy volume$1,135 (14 trades)
Sell volume$1,331 (36 trades)
Avg trade size$49
Largest trade$331
Latest price$0.9959
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.0% · Sell 54.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50m 46s ago$0.9959SELL
32.46MWXT
$2.76PancakeSwappancake_swap_v3
50m 46s ago$0.9958SELL
24.49MWXT
$2.08PancakeSwappancake_swap_v3
1h 24m 28s ago$0.9958SELL
114MWXT
$9.69PancakeSwappancake_swap_v3
1h 46m 48s ago$0.9958SELL
58.68MWXT
$4.99PancakeSwappancake_swap_v3
3h 18m 26s ago$1.0007SELL
228.63MWXT
$19.53PancakeSwappancake_swap_v3
3h 19m 2s ago$1.0005SELL
270.76MWXT
$23.13PancakeSwappancake_swap_v3
3h 20m 22s ago$1.0003SELL
340.39MWXT
$29.08PancakeSwappancake_swap_v3
3h 26m 0s ago$1.0229SELL
189.24MWXT
$16.54PancakeSwappancake_swap_v3
3h 26m 58s ago$1.0227SELL
278.97MWXT
$24.38PancakeSwappancake_swap_v3
3h 27m 6s ago$1.0209SELL
30.51MWXT
$2.67PancakeSwappancake_swap_v3
3h 27m 6s ago$1.0225BUY
30.51MWXT
$2.67PancakeSwappancake_swap_v3
3h 27m 8s ago$1.0223SELL
1.22KMWXT
$106.31PancakeSwappancake_swap_v3
3h 28m 8s ago$1.0217SELL
250.05MWXT
$21.85PancakeSwappancake_swap_v3
3h 28m 14s ago$1.0216SELL
106.26MWXT
$9.29PancakeSwappancake_swap_v3
3h 28m 26s ago$1.0216SELL
96.2MWXT
$8.41PancakeSwappancake_swap_v3
3h 28m 34s ago$1.0214SELL
242.69MWXT
$21.21PancakeSwappancake_swap_v3
3h 29m 8s ago$1.0212SELL
361.33MWXT
$31.58PancakeSwappancake_swap_v3
3h 29m 12s ago$1.021SELL
330.38MWXT
$28.87PancakeSwappancake_swap_v3
3h 29m 16s ago$1.0208SELL
347.24MWXT
$30.34PancakeSwappancake_swap_v3
3h 29m 18s ago$1.0205SELL
343.8MWXT
$30.04PancakeSwappancake_swap_v3
3h 29m 20s ago$1.0197SELL
2.08KMWXT
$181.94PancakeSwappancake_swap_v3
3h 30m 20s ago$1.0189SELL
347.24MWXT
$30.34PancakeSwappancake_swap_v3
3h 30m 30s ago$1.0186SELL
347.24MWXT
$30.34PancakeSwappancake_swap_v3
3h 30m 32s ago$1.0184SELL
343.8MWXT
$30.04PancakeSwappancake_swap_v3
3h 30m 46s ago$1.0181SELL
347.24MWXT
$30.34PancakeSwappancake_swap_v3
3h 30m 50s ago$1.0179SELL
350.71MWXT
$30.65PancakeSwappancake_swap_v3
3h 31m 16s ago$1.0175SELL
967.67MWXT
$84.56PancakeSwappancake_swap_v3
3h 31m 18s ago$1.0167SELL
1.15KMWXT
$100.15PancakeSwappancake_swap_v3
3h 31m 20s ago$1.0159SELL
1.15KMWXT
$100.15PancakeSwappancake_swap_v3
3h 31m 22s ago$1.0152SELL
1.15KMWXT
$100.15PancakeSwappancake_swap_v3
3h 31m 24s ago$1.0144SELL
1.15KMWXT
$100.15PancakeSwappancake_swap_v3
3h 32m 24s ago$1.0136BUY
61.58MWXT
$5.38PancakeSwappancake_swap_v3
3h 32m 30s ago$1.0138SELL
61.48MWXT
$5.37PancakeSwappancake_swap_v3
3h 33m 6s ago$0.992BUY
311.77MWXT
$26.66PancakeSwappancake_swap_v3
3h 33m 12s ago$0.9922BUY
420.32MWXT
$35.94PancakeSwappancake_swap_v3
3h 33m 22s ago$0.9924BUY
173.4MWXT
$14.83PancakeSwappancake_swap_v3
3h 33m 24s ago$0.9926SELL
284.57MWXT
$24.33PancakeSwappancake_swap_v3
3h 33m 26s ago$0.9923SELL
576.79MWXT
$49.32PancakeSwappancake_swap_v3
3h 33m 30s ago$0.9921SELL
43.4MWXT
$3.71PancakeSwappancake_swap_v3
3h 34m 6s ago$0.9939BUY
23.12MWXT
$1.98Aerodromeaerodrome_v1
3h 34m 6s ago$0.992BUY
361.51MWXT
$30.91PancakeSwappancake_swap_v3
3h 34m 18s ago$0.9922BUY
153.85MWXT
$13.15PancakeSwappancake_swap_v3
3h 34m 24s ago$0.9924SELL
26.63MWXT
$2.28PancakeSwappancake_swap_v3
3h 34m 24s ago$0.9937BUY
26.63MWXT
$2.28PancakeSwappancake_swap_v3
3h 34m 26s ago$0.9929BUY
2.22KMWXT
$189.46PancakeSwappancake_swap_v3
3h 34m 32s ago$0.995BUY
3.88KMWXT
$331.45PancakeSwappancake_swap_v3
3h 34m 36s ago$0.9968BUY
1.68KMWXT
$143.96PancakeSwappancake_swap_v3
3h 34m 38s ago$0.9986BUY
3.63KMWXT
$310.28PancakeSwappancake_swap_v3
3h 34m 44s ago$1.00BUY
302.01MWXT
$25.82PancakeSwappancake_swap_v3
3h 43m 54s ago$1.0002SELL$4.87PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$20.61K717$0.99590.00%0.00%0.00%
Magpiemagpie_router$73.281$1.00180.00%0.00%0.00%
Aerodromeaerodrome_v1$4.282$0.99390.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.0000071$0.18470.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.38K10.4K0$10.4K
$9.64K09.62K$9.62K
$201.360201.59$201.59
$101.340101.43$101.43
$100.130100.2$100.2
$73.2873.150$73.15
$36.94036.98$36.98
$34.84034.87$34.87
$24.2024.24$24.24
$16.04016.02$16.02
$15.01015.02$15.02
$11.0711.090$11.09
$9.98010$10
$9.7209.72$9.72
$9.7109.72$9.72
$9.6909.71$9.71
$5.0205.02$5.02
$4.9804.99$4.99
$4.284.290$4.29
$2.3102.31$2.31
$0.00000700.00004$0.00004
Get API

USDC/MWXT FAQ

Frequently asked questions about the USDC/MWXT trading pair on Base

What is the USDC/MWXT trading pair?
USDC/MWXT is a DEX trading pair on Base where USDC (USD Coin) is swapped against MWXT (MWX Token). It is actively traded across 4 DEX markets on Base.
What is the current USDC/MWXT price?
The most recent on-chain trade price for USDC/MWXT on Base is $0.9959. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.69K.
What is the USDC/MWXT price change?
Based on the highest-volume DEX market for USDC/MWXT on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/MWXT 24h trading volume?
USDC/MWXT has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $20.69K.
Where is USDC/MWXT traded?
USDC/MWXT is traded on 4 DEX markets on Base across 4 protocols: PancakeSwap, Magpie, Aerodrome, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Magpie, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/MWXT trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MWXT?
MWXT (MWX Token) is the quote token in the USDC/MWXT trading pair on Base. Its contract address is 0x93918567cdd1bc845be955325a43419a7c56d66f. View full MWXT analytics.
Who are the top USDC/MWXT traders?
The top traders leaderboard tracks 21 wallets that have traded USDC/MWXT on Base. Combined volume is approximately $20.69K. The highest-volume wallet traded approximately $10.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/MWXT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/MWXT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/MWXT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MWXT analytics dashboard or trading system. Explore more on the Base DEX overview.