USDC/SMCF Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SMCF pair on Base.

About USDC/SMCF

Base tokenUSDC (USD Coin)

Quote tokenSMCF (SMC Factory)

NetworkBase

Base Pairs Base Tokens

USDC/SMCF activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/SMCF

Total volume$2,287

Buy volume$1,044 (28 trades)

Sell volume$1,243 (22 trades)

Avg trade size$46

Largest trade$385

Latest price$0.9753

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 57s ago	$0.9753	BUY	1.04MSMCF	$18.1	Uniswap	0xbb…3672
3m 59s ago	$0.9725	BUY	166.94SMCF	$0.002891	Uniswap	0xbb…3672
9m 19s ago	$0.4561	SELL	405.2SMCF	$0.007013	PancakeSwapInfinity	0xf5…0446
12m 15s ago	$0.9714	BUY	561.61SMCF	$0.009714	Uniswap	0xbb…3672
13m 19s ago	$0.9772	SELL	2.07KSMCF	$0.04	Uniswap	0x5f…6091
13m 19s ago	$1.0149	SELL	400KSMCF	$6.95	Uniswap	0xbb…3672
41m 53s ago	$1.0077	SELL	6.12MSMCF	$107.19	Uniswap	0xbb…3672
42m 59s ago	$1.0147	SELL	2.5MSMCF	$45.02	Uniswap	0xbb…3672
43m 1s ago	$1.0045	SELL	1.68MSMCF	$30.18	Uniswap	0xbb…3672
45m 13s ago	$1.0127	BUY	855.54KSMCF	$16.2	Uniswap	0xbb…3672
45m 47s ago	$1.0299	SELL	15MSMCF	$284.07	Uniswap	0xbb…3672
45m 47s ago	$1.023	BUY	1.27MSMCF	$24.08	Uniswap	0xbb…3672
45m 47s ago	$1.0173	BUY	1.03MSMCF	$19.52	Uniswap	0xbb…3672
46m 1s ago	$0.9557	BUY	961.96KSMCF	$18.22	Uniswap	0xbb…3672
46m 15s ago	$0.9608	BUY	1.14MSMCF	$21.62	Uniswap	0xbb…3672
46m 27s ago	$0.9669	BUY	1.35MSMCF	$25.64	Uniswap	0xbb…3672
46m 37s ago	$0.9728	BUY	1.05MSMCF	$19.91	Uniswap	0xbb…3672
46m 47s ago	$0.9773	BUY	766.59KSMCF	$14.52	Uniswap	0xbb…3672
1h 8m 45s ago	$1.029	SELL	523.12SMCF	$0.009998	Uniswap	0xbb…3672
1h 12m 37s ago	$1.0273	SELL	1.05KSMCF	$0.02	Uniswap	0xbb…3672
1h 13m 3s ago	$0.9994	BUY	5.17MSMCF	$98.65	Uniswap	0xbb…3672
1h 16m 5s ago	$0.969	BUY	871.9KSMCF	$15.89	Uniswap	0xbb…3672
1h 16m 7s ago	$0.9851	BUY	5.83MSMCF	$106.24	Uniswap	0xbb…3672
1h 19m 53s ago	$1.0165	SELL	3.15MSMCF	$56.55	Uniswap	0xbb…3672
1h 25m 41s ago	$0.99	BUY	7.13KSMCF	$0.13	Uniswap	0x5f…6091
1h 35m 19s ago	$1.0236	BUY	3.96KSMCF	$0.07	Uniswap	0x5f…6091
1h 39m 33s ago	$1.0088	SELL	2.97MSMCF	$53.65	Uniswap	0xbb…3672
1h 42m 33s ago	$0.9987	SELL	237.64KSMCF	$4.28	Uniswap	0xbb…3672
1h 42m 33s ago	$1.0053	BUY	19.61MSMCF	$353.38	Uniswap	0xbb…3672
1h 42m 39s ago	$1.0625	BUY	3.32MSMCF	$59.77	Uniswap	0xbb…3672
1h 43m 3s ago	$1.031	SELL	14.14KSMCF	$0.25	Uniswap	0x5f…6091
1h 43m 3s ago	$1.0709	BUY	14.14KSMCF	$0.25	Uniswap	0xbb…3672
1h 43m 5s ago	$1.0664	SELL	21.34MSMCF	$384.65	Uniswap	0xbb…3672
1h 43m 5s ago	$1.0739	BUY	1.2MSMCF	$21.55	Uniswap	0xbb…3672
1h 52m 1s ago	$1.0047	SELL	282.61KSMCF	$5.05	Uniswap	0xbb…3672
1h 54m 3s ago	$1.0031	SELL	400KSMCF	$7.15	Uniswap	0xbb…3672
1h 56m 51s ago	$1.0355	SELL	1.78MSMCF	$32.94	Uniswap	0xbb…3672
1h 57m 45s ago	$0.9902	BUY	2.64KSMCF	$0.05	Uniswap	0xbb…3672
1h 58m 15s ago	$1.0298	SELL	1.3MSMCF	$24.21	Uniswap	0xbb…3672
2h 5m 9s ago	$1.0399	SELL	9.1MSMCF	$175.17	Uniswap	0xbb…3672
2h 5m 9s ago	$1.0212	BUY	65.57KSMCF	$1.26	Uniswap	0xbb…3672
2h 7m 39s ago	$1.0172	SELL	608.11KSMCF	$11.72	Uniswap	0xbb…3672
2h 13m 55s ago	$0.9705	BUY	3.67SMCF	$0.000071	Uniswap	0xbb…3672
2h 20m 23s ago	$1.0108	SELL	688.88KSMCF	$13.24	Uniswap	0xbb…3672
2h 25m 7s ago	$0.9921	SELL	15.1KSMCF	$0.29	Uniswap	0xbb…3672
2h 25m 7s ago	$0.9687	BUY	6.57MSMCF	$124.21	Uniswap	0xbb…3672
2h 25m 7s ago	$1.0433	BUY	15.1KSMCF	$0.29	Uniswap	0x5f…6091
2h 31m 55s ago	$0.9788	BUY	2.64MSMCF	$49.33	Uniswap	0xbb…3672
2h 35m 49s ago	$0.9553	BUY	1.97MSMCF	$35.48	Uniswap	0xbb…3672
2h 36m 33s ago	$0.962	BUY	293.97SMCF	$0.005302	Uniswap	0xbb…3672

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.68K	348	$0.9753	+0.28%	-0.21%	+0.21%
Magpie	$1.63K	14	$1.002	0.00%	0.00%	0.00%
PancakeSwapInfinity	$0.007369	3	$0.4561	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…2b2b	$5.37K	5.49K	0	$5.49K
0x6f…9b43	$1.83K	0	1.75K	$1.75K
0x77…2359	$1.23K	0	1.2K	$1.2K
0x63…6cb0	$1.18K	0	1.13K	$1.13K
0x12…4eae	$1.06K	1.04K	0	$1.04K
0x5e…ffd3	$526.97	0	536.88	$536.88
0xfd…7ff6	$349.38	0	333.55	$333.55
0x1e…2138	$223.88	0	199.87	$199.87
0xa2…baab	$172.34	0	167.78	$167.78
0xbc…c973	$169.37	0	162.52	$162.52
0x84…17c3	$87.09	0	86.93	$86.93
0xfd…4f15	$41.29	42.11	0	$42.11
0xa4…3980	$28.25	0	27.84	$27.84
0x6b…382b	$13.36	0	13.49	$13.49
0xc1…0fb4	$6.95	0	6.85	$6.85
0x6d…b094	$4.52	0	4.5	$4.5
0xd0…03c8	$4.29	0	4.24	$4.24
0x82…619c	$4.28	0	4.29	$4.29
0x13…c84c	$3.31	0	3.37	$3.37
0x68…da7b	$2.4	0	2.37	$2.37
0x3a…1707	$0.36	0	0.37	$0.37
0x90…24b2	$0.29	0	0.29	$0.29
0xa7…0562	$0.25	0	0.25	$0.25
0xa0…058b	$0.007369	0	0.04	$0.04

Get API

USDC/SMCF FAQ

Frequently asked questions about the USDC/SMCF trading pair on Base

What is the USDC/SMCF trading pair?

USDC/SMCF is a DEX trading pair on Base where USDC (USD Coin) is swapped against SMCF (SMC Factory). It is actively traded across 3 DEX markets on Base.

What is the current USDC/SMCF price?

The most recent on-chain trade price for USDC/SMCF on Base is $0.9753. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.31K.

What is the USDC/SMCF price change?

Based on the highest-volume DEX market for USDC/SMCF on Base: 10-minute change: +0.28%. 1-hour change: -0.21%. 24-hour change: +0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/SMCF 24h trading volume?

USDC/SMCF has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $12.31K.

Where is USDC/SMCF traded?

USDC/SMCF is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/SMCF trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SMCF?

SMCF (SMC Factory) is the quote token in the USDC/SMCF trading pair on Base. Its contract address is 0x9326314259102cfb0448e3a5022188d56e61cba3. View full SMCF analytics.

Who are the top USDC/SMCF traders?

The top traders leaderboard tracks 24 wallets that have traded USDC/SMCF on Base. Combined volume is approximately $12.31K. The highest-volume wallet traded approximately $5.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/SMCF price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SMCF on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/SMCF API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SMCF analytics dashboard or trading system. Explore more on the Base DEX overview.