USDC/bAP3X Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/bAP3X pair on Base.

About USDC/bAP3X

Base tokenUSDC (USD Coin)
Quote tokenbAP3X
NetworkBase
Base PairsBase Tokens

USDC/bAP3X activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/bAP3X
Total volume$2,339
Buy volume$616 (28 trades)
Sell volume$1,724 (22 trades)
Avg trade size$47
Largest trade$490
Latest price$0.9854
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.3% · Sell 73.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 49m 55s ago$0.9854SELL
717.28bAP3X
$13.19Uniswapuniswap_v3
4h 54m 25s ago$0.985SELL
533.29bAP3X
$9.81Uniswapuniswap_v3
5h 59m 47s ago$0.9697BUY
234.42bAP3X
$4.26Magpiemagpie_router
7h 51m 1s ago$0.9597BUY
1.13KbAP3X
$20.65Uniswapuniswap_v3
7h 51m 45s ago$0.9604BUY
1.3KbAP3X
$23.6Uniswapuniswap_v3
7h 52m 13s ago$0.9611BUY
790.81bAP3X
$14.39Uniswapuniswap_v3
8h 20m 27s ago$0.9916BUY
73.69bAP3X
$1.38Uniswapuniswap_v3
8h 20m 29s ago$0.9917BUY
73.7bAP3X
$1.38Uniswapuniswap_v3
8h 20m 31s ago$0.9917BUY
73.7bAP3X
$1.38Uniswapuniswap_v3
8h 20m 33s ago$0.9918BUY
73.7bAP3X
$1.38Uniswapuniswap_v3
9h 48m 35s ago$0.9713BUY
366.82bAP3X
$6.74Uniswapuniswap_v3
9h 50m 27s ago$0.9869SELL
610.44bAP3X
$11.22Uniswapuniswap_v3
9h 59m 51s ago$0.9791BUY
314.63bAP3X
$5.83Uniswapuniswap_v3
10h 2m 17s ago$0.9794BUY
737.81bAP3X
$13.67Uniswapuniswap_v3
10h 7m 23s ago$0.9985SELL
405.95bAP3X
$7.55Uniswapuniswap_v3
10h 7m 25s ago$0.9983SELL
405.95bAP3X
$7.55Uniswapuniswap_v3
10h 9m 23s ago$0.9975SELL
2.16KbAP3X
$40.16Uniswapuniswap_v3
10h 9m 25s ago$0.9961SELL
2.25KbAP3X
$41.79Uniswapuniswap_v3
10h 9m 27s ago$0.9947SELL
2.23KbAP3X
$41.38Uniswapuniswap_v3
10h 9m 29s ago$0.9933SELL
2.16KbAP3X
$40.16Uniswapuniswap_v3
10h 17m 25s ago$1.0175BUY
1.12KbAP3X
$21.69Uniswapuniswap_v3
10h 17m 27s ago$1.0182BUY
1.12KbAP3X
$21.7Uniswapuniswap_v3
10h 17m 29s ago$1.0193BUY
2.32KbAP3X
$44.92Uniswapuniswap_v3
10h 24m 31s ago$1.2617BUY
1.41KbAP3X
$33.81Uniswapuniswap_v3
10h 24m 33s ago$1.2629BUY
1.41KbAP3X
$33.84Uniswapuniswap_v3
10h 24m 35s ago$1.264BUY
1.42KbAP3X
$33.87Uniswapuniswap_v3
10h 24m 37s ago$1.2651BUY
1.42KbAP3X
$33.9Uniswapuniswap_v3
10h 27m 33s ago$1.266BUY
756.94bAP3X
$18.12Uniswapuniswap_v3
10h 27m 35s ago$1.2863SELL
1.38KbAP3X
$33.04Uniswapuniswap_v3
10h 27m 39s ago$1.2871SELL
4.38KbAP3X
$104.79Uniswapuniswap_v3
10h 27m 39s ago$1.2674BUY
2.4KbAP3X
$57.55Uniswapuniswap_v3
10h 27m 39s ago$1.2658BUY
1.43KbAP3X
$34.25Uniswapuniswap_v3
10h 27m 41s ago$1.2851SELL
4.38KbAP3X
$104.79Uniswapuniswap_v3
10h 27m 41s ago$1.2656BUY
1.85KbAP3X
$44.39Uniswapuniswap_v3
10h 27m 43s ago$1.283SELL
4.33KbAP3X
$103.75Uniswapuniswap_v3
10h 27m 43s ago$1.2636BUY
1.77KbAP3X
$42.29Uniswapuniswap_v3
10h 27m 47s ago$1.2824SELL
4.38KbAP3X
$104.79Uniswapuniswap_v3
10h 27m 47s ago$1.2628BUY
2.29KbAP3X
$54.75Uniswapuniswap_v3
10h 27m 47s ago$1.2613BUY
1.33KbAP3X
$31.75Uniswapuniswap_v3
10h 27m 49s ago$1.2788SELL
4.38KbAP3X
$104.79Uniswapuniswap_v3
10h 27m 51s ago$1.2752SELL
4.65KbAP3X
$111.24Uniswapuniswap_v3
10h 27m 59s ago$1.2699SELL
8.28KbAP3X
$198.1Uniswapuniswap_v3
10h 28m 3s ago$1.2643SELL
5.78KbAP3X
$138.46Uniswapuniswap_v3
10h 28m 9s ago$1.2623SELL
79.39bAP3X
$1.9Uniswapuniswap_v3
10h 28m 11s ago$1.2623SELL
79.39bAP3X
$1.9Uniswapuniswap_v3
11h 17m 3s ago$1.4146SELL
513.16bAP3X
$13.77Uniswapuniswap_v3
11h 31m 51s ago$1.0117SELL
25.47KbAP3X
$489.6Uniswapuniswap_v3
11h 39m 13s ago$1.0048BUY
242.73bAP3X
$4.72Uniswapuniswap_v3
11h 39m 15s ago$1.0048BUY
242.74bAP3X
$4.72Uniswapuniswap_v3
11h 39m 17s ago$1.0049BUY
242.75bAP3X
$4.72Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$4.08K119$0.98540.00%0.00%0.00%
Magpiemagpie_router$4.261$0.96970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.71K01.23K$1.23K
$1.67K1.62K0$1.62K
$489.60483.92$483.92
$53.32055.03$55.03
$41.39042.41$42.41
$39.17040.35$40.35
$38.36039.34$39.34
$26.95023.11$23.11
$10.99011.26$11.26
$4.264.390$4.39
Get API

USDC/bAP3X FAQ

Frequently asked questions about the USDC/bAP3X trading pair on Base

What is the USDC/bAP3X trading pair?
USDC/bAP3X is a DEX trading pair on Base where USDC (USD Coin) is swapped against bAP3X. It is actively traded across 2 DEX markets on Base.
What is the current USDC/bAP3X price?
The most recent on-chain trade price for USDC/bAP3X on Base is $0.9854. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.08K.
What is the USDC/bAP3X price change?
Based on the highest-volume DEX market for USDC/bAP3X on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/bAP3X 24h trading volume?
USDC/bAP3X has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $4.08K.
Where is USDC/bAP3X traded?
USDC/bAP3X is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/bAP3X trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is bAP3X?
bAP3X is the quote token in the USDC/bAP3X trading pair on Base. Its contract address is 0x9208d82f121806a34a39bb90733b4c5c54f3993e. View full bAP3X analytics.
Who are the top USDC/bAP3X traders?
The top traders leaderboard tracks 10 wallets that have traded USDC/bAP3X on Base. Combined volume is approximately $4.08K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/bAP3X price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/bAP3X on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/bAP3X API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/bAP3X analytics dashboard or trading system. Explore more on the Base DEX overview.