USDC/CHECK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CHECK pair on Base.

About USDC/CHECK

Base tokenUSDC (USD Coin)

Quote tokenCHECK (Checkmate)

NetworkBase

Base Pairs Base Tokens

USDC/CHECK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/CHECK

Total volume$4,045

Buy volume$2,693 (33 trades)

Sell volume$1,352 (17 trades)

Avg trade size$81

Largest trade$722

Latest price$1.0016

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.6% · Sell 33.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 6s ago	$1.0016	BUY	1.81KCHECK	$100.16	Uniswapuniswap_v3	0xf0…00c9
17m 12s ago	$1.0017	BUY	131.23CHECK	$7.25	Uniswapuniswap_v3	0x5a…60b0
17m 14s ago	$1.0018	BUY	111.93CHECK	$6.18	Uniswapuniswap_v3	0x5a…60b0
27m 50s ago	$1.0025	BUY	13.05KCHECK	$721.8	Uniswapuniswap_v3	0xf0…00c9
33m 42s ago	$1.0081	SELL	89.91CHECK	$4.97	Uniswapuniswap_v3	0xf0…00c9
49m 32s ago	$0.999	BUY	7.93CHECK	$0.44	Uniswapuniswap_v3	0xf0…00c9
50m 56s ago	$1.004	SELL	678.3CHECK	$37.37	Uniswapuniswap_v3	0xf0…00c9
1h 14m 26s ago	$1.0035	SELL	21.05CHECK	$1.16	Uniswapuniswap_v3	0x5a…60b0
1h 34m 48s ago	$0.9999	BUY	4.35CHECK	$0.24	Uniswapuniswap_v3	0xf0…00c9
1h 36m 54s ago	$0.9982	BUY	1.88CHECK	$0.1	Uniswapuniswap_v3	0xf0…00c9
1h 46m 4s ago	$1.0051	SELL	1KCHECK	$55.16	Uniswapuniswap_v3	0xf0…00c9
1h 49m 6s ago	$1.0051	SELL	112.9CHECK	$6.23	Uniswapuniswap_v3	0xf0…00c9
1h 49m 40s ago	$1.0001	BUY	9.6CHECK	$0.53	Uniswapuniswap_v3	0x5a…60b0
2h 14m 32s ago	$0.9982	BUY	47.91CHECK	$2.64	Uniswapuniswap_v3	0x5a…60b0
2h 31m 36s ago	$0.9989	BUY	32.87CHECK	$1.81	Uniswapuniswap_v3	0x5a…60b0
2h 32m 0s ago	$0.9988	BUY	15.39CHECK	$0.85	Uniswapuniswap_v3	0x5a…60b0
2h 32m 22s ago	$0.9989	BUY	8.39CHECK	$0.46	Uniswapuniswap_v3	0x5a…60b0
2h 33m 54s ago	$0.9987	BUY	70.03CHECK	$3.86	Uniswapuniswap_v3	0xf0…00c9
3h 2m 40s ago	$1.0059	BUY	7.67CHECK	$0.43	Uniswapuniswap_v3	0x5a…60b0
3h 8m 44s ago	$1.0101	SELL	500CHECK	$27.71	Uniswapuniswap_v3	0xf0…00c9
3h 27m 58s ago	$1.004	BUY	9.07KCHECK	$501.99	Uniswapuniswap_v3	0xf0…00c9
3h 31m 52s ago	$1.0079	SELL	3.37KCHECK	$186.4	Uniswapuniswap_v3	0xf0…00c9
3h 31m 52s ago	$1.0079	SELL	34.39CHECK	$1.9	Uniswapuniswap_v3	0x5a…60b0
3h 31m 56s ago	$1.0029	BUY	3.41KCHECK	$188.3	Uniswapuniswap_v3	0xf0…00c9
3h 32m 2s ago	$1.0079	SELL	3.37KCHECK	$186.53	Uniswapuniswap_v3	0xf0…00c9
3h 32m 2s ago	$1.0079	SELL	34.07CHECK	$1.88	Uniswapuniswap_v3	0x5a…60b0
3h 32m 8s ago	$1.0029	BUY	3.41KCHECK	$188.42	Uniswapuniswap_v3	0xf0…00c9
3h 38m 24s ago	$1.0082	SELL	3.95KCHECK	$218.77	Uniswapuniswap_v3	0xf0…00c9
3h 38m 30s ago	$1.0032	BUY	3.95KCHECK	$218.77	Uniswapuniswap_v3	0xf0…00c9
3h 38m 36s ago	$1.0082	SELL	1.98KCHECK	$109.32	Uniswapuniswap_v3	0xf0…00c9
3h 38m 36s ago	$1.0071	SELL	1.98KCHECK	$109.32	Uniswapuniswap_v3	0x5a…60b0
3h 38m 40s ago	$1.0032	BUY	3.75KCHECK	$207.68	Uniswapuniswap_v3	0xf0…00c9
3h 50m 10s ago	$1.0008	BUY	193.11CHECK	$10.68	Uniswapuniswap_v3	0x5a…60b0
3h 56m 48s ago	$1.0035	BUY	10.2CHECK	$0.56	Uniswapuniswap_v3	0xf0…00c9
4h 3m 0s ago	$1.0031	BUY	8CHECK	$0.44	Uniswapuniswap_v3	0xf0…00c9
4h 5m 46s ago	$1.003	BUY	9.07KCHECK	$501.51	Uniswapuniswap_v3	0xf0…00c9
4h 16m 22s ago	$1.0014	BUY	110.63CHECK	$6.12	Uniswapuniswap_v3	0x5a…60b0
4h 16m 34s ago	$1.0036	BUY	17.6CHECK	$0.97	Uniswapuniswap_v3	0xf0…00c9
4h 19m 0s ago	$1.0029	BUY	88.57CHECK	$4.9	Uniswapuniswap_v3	0xf0…00c9
4h 19m 20s ago	$1.0029	BUY	48.17CHECK	$2.66	Uniswapuniswap_v3	0xf0…00c9
4h 19m 52s ago	$1.0029	BUY	9.15CHECK	$0.51	Uniswapuniswap_v3	0xf0…00c9
4h 21m 42s ago	$1.003	BUY	228.07CHECK	$12.61	Uniswapuniswap_v3	0xf0…00c9
4h 26m 32s ago	$1.0072	SELL	2.86KCHECK	$157.81	Uniswapuniswap_v3	0xf0…00c9
4h 27m 26s ago	$1.0071	SELL	4.08KCHECK	$225.63	Uniswapuniswap_v3	0xf0…00c9
4h 40m 58s ago	$1.0028	SELL	230CHECK	$12.68	Uniswapuniswap_v3	0x5a…60b0
5h 2m 16s ago	$1.0027	SELL	160.36CHECK	$8.84	Uniswapuniswap_v3	0x5a…60b0
5h 3m 32s ago	$1.00	BUY	7.91CHECK	$0.44	Uniswapuniswap_v3	0xf0…00c9
5h 31m 42s ago	$1.0127	BUY	1.08CHECK	$0.06	Uniswapuniswap_v3	0x22…a46a
5h 31m 42s ago	$1.0072	BUY	0.07CHECK	$0.003952	PancakeSwappancake_swap_v3	0xca…4526
5h 31m 42s ago	$1.0029	BUY	1.92CHECK	$0.11	Uniswapuniswap_v3	0xf0…00c9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$65.74K	487	$1.0016	0.00%	-0.24%	+0.29%
Uniswapuniswap_v4	$0.09	4	$1.0108	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$0.01	3	$1.0072	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf0…00c9	$26.36K	26.41K	0	$26.41K
0x63…6cb0	$8.56K	0	8.52K	$8.52K
0x52…7997	$6.53K	0	6.51K	$6.51K
0x99…d086	$5.85K	0	5.85K	$5.85K
0xc1…0fb4	$3.91K	0	3.9K	$3.9K
0x44…d9fc	$3.3K	0	3.29K	$3.29K
0x47…2d0d	$2.5K	0	2.48K	$2.48K
0x5a…60b0	$1.52K	1.52K	0	$1.52K
0xec…0934	$994.15	0	993.54	$993.54
0x27…f8d2	$940.35	0	932.04	$932.04
0x50…0787	$852.17	0	844.97	$844.97
0x6d…1075	$718	0	712.93	$712.93
0xd9…5823	$608.97	0	604.45	$604.45
0xca…8ff3	$476.57	0	473.05	$473.05
0x99…a296	$383.45	0	380.72	$380.72
0xdc…86ef	$300.5	0	298.47	$298.47
0x8c…b29a	$251.95	0	251.22	$251.22
0x0b…e309	$251.93	0	250.76	$250.76
0xbf…5e09	$231.66	0	229.95	$229.95
0x68…b1d5	$183.39	0	183.09	$183.09
0x5a…eb04	$173.29	0	172.74	$172.74
0xa4…5dee	$162.23	0	161.31	$161.31
0xf5…bea1	$100.85	0	100.3	$100.3
0x65…ac4a	$86.6	0	86.03	$86.03
0xf0…96ba	$85.48	0	85.92	$85.92
0xb3…8a23	$81.26	0	80.67	$80.67
0x84…17c3	$74.35	0	74.1	$74.1
0x25…c4ce	$72.45	0	72.36	$72.36
0x7c…61da	$51.99	0	51.84	$51.84
0x53…0376	$46.04	0	45.97	$45.97
0x43…44d3	$37.37	0	37.22	$37.22
0xb4…00e5	$17.41	0	17.38	$17.38
0xdb…30f1	$13.1	0	13.09	$13.09
0x00…380a	$0.74	0	0.74	$0.74
0xa9…c59a	$0.31	0	0.31	$0.31
0x22…a46a	$0.06	0.06	0	$0.06
0x6f…9b43	$0.05	0	0.05	$0.05
0x11…2a65	$0.04	0	0.04	$0.04
0x49…2b2b	$0.03	0.03	0	$0.03
0xca…4526	$0.003952	0.003924	0	$0.003924
0x6a…1068	$0.001749	0	0.00174	$0.00174

Get API

USDC/CHECK FAQ

Frequently asked questions about the USDC/CHECK trading pair on Base

What is the USDC/CHECK trading pair?

USDC/CHECK is a DEX trading pair on Base where USDC (USD Coin) is swapped against CHECK (Checkmate). It is actively traded across 3 DEX markets on Base.

What is the current USDC/CHECK price?

The most recent on-chain trade price for USDC/CHECK on Base is $1.0016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.74K.

What is the USDC/CHECK price change?

Based on the highest-volume DEX market for USDC/CHECK on Base: 10-minute change: +0.00%. 1-hour change: -0.24%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/CHECK 24h trading volume?

USDC/CHECK has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.05K. Across all DEX markets, the 24h volume is approximately $65.74K.

Where is USDC/CHECK traded?

USDC/CHECK is traded on 3 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/CHECK trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CHECK?

CHECK (Checkmate) is the quote token in the USDC/CHECK trading pair on Base. Its contract address is 0x9126236476efba9ad8ab77855c60eb5bf37586eb. View full CHECK analytics.

Who are the top USDC/CHECK traders?

The top traders leaderboard tracks 41 wallets that have traded USDC/CHECK on Base. Combined volume is approximately $65.74K. The highest-volume wallet traded approximately $26.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/CHECK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/CHECK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/CHECK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CHECK analytics dashboard or trading system. Explore more on the Base DEX overview.