USDC/MEZO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MEZO pair on Base.

About USDC/MEZO

Base tokenUSDC (USD Coin)
Quote tokenMEZO
NetworkBase
Base PairsBase Tokens

USDC/MEZO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/MEZO
Total volume$2,558
Buy volume$1,121 (18 trades)
Sell volume$1,438 (32 trades)
Avg trade size$51
Largest trade$273
Latest price$1.0058
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.8% · Sell 56.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$1.0058SELL
412.52MEZO
$24.74BaseUniswap
6s ago$1.0133SELL
2.06KMEZO
$123.84BaseUniswap
6s ago$1.0133BUY
190.34MEZO
$11.42BaseUniswap
56s ago$1.0045SELL
315.75MEZO
$18.94BaseUniswap
1m 40s ago$1.0019BUY
2.26KMEZO
$135.25BaseUniswap
2m 0s ago$1.0168SELL
1.65KMEZO
$99.95BaseUniswap
2m 2s ago$1.0117BUY
2.26KMEZO
$136.59BaseUniswap
2m 16s ago$1.0157BUY
22.06MEZO
$1.33BaseUniswap
2m 18s ago$1.0209SELL
562.72MEZO
$34.01BaseUniswap
2m 22s ago$1.0197SELL
96.71MEZO
$5.85BaseUniswap
2m 26s ago$1.017SELL
413.34MEZO
$24.98BaseUniswap
2m 26s ago$1.0186SELL
537.68MEZO
$32.5BaseUniswap
2m 30s ago$1.0127SELL
2.07KMEZO
$124.93BaseUniswap
2m 32s ago$1.0074SELL
938MEZO
$56.69BaseUniswap
2m 32s ago$1.0033BUY
2.04KMEZO
$123.05BaseUniswap
2m 34s ago$1.0081BUY
750.61MEZO
$45.37BaseUniswap
2m 48s ago$1.0141SELL
806.52MEZO
$48.75BaseUniswap
2m 56s ago$1.0087BUY
900.85MEZO
$54.47BaseUniswap
3m 18s ago$1.0154SELL
134.4MEZO
$8.13BaseUniswap
3m 18s ago$1.016SELL
201.6MEZO
$12.19BaseUniswap
3m 20s ago$1.0142SELL
134.4MEZO
$8.13BaseUniswap
3m 20s ago$1.0148SELL
206.58MEZO
$12.49BaseUniswap
4m 4s ago$1.0115SELL
1.86KMEZO
$112.6BaseUniswap
4m 6s ago$1.0052BUY
1.7KMEZO
$102.72BaseUniswap
4m 20s ago$1.0136SELL
330.58MEZO
$20BaseUniswap
4m 28s ago$1.0119SELL
667.4MEZO
$40.39BaseUniswap
4m 38s ago$1.0086SELL
1.23KMEZO
$74.65BaseUniswap
6m 4s ago$0.4668SELL
0.3MEZO
$0.02BasePancakeSwapInfinity
6m 4s ago$0.9524BUY
0.3MEZO
$0.02BaseUniswap
6m 8s ago$1.0064SELL
41.33MEZO
$2.5BaseUniswap
7m 12s ago$1.0077SELL
196.41MEZO
$11.91BaseUniswap
7m 30s ago$1.0072SELL
94.73MEZO
$5.74BaseUniswap
7m 58s ago$1.0022BUY
1.16MEZO
$0.07BaseUniswap
8m 30s ago$1.0024BUY
97.58MEZO
$5.92BaseUniswap
8m 52s ago$1.0088SELL
282.12MEZO
$17.13BaseUniswap
9m 16s ago$1.0051BUY
1.65KMEZO
$100.49BaseUniswap
9m 20s ago$1.0062SELL
4.5KMEZO
$273.31BaseUniswap
9m 48s ago$0.9956SELL
1.64KMEZO
$99.66BaseUniswap
12m 20s ago$0.9848SELL
60.6MEZO
$3.65BaseUniswap
12m 44s ago$0.9832SELL
871.46MEZO
$52.51BaseUniswap
12m 44s ago$0.9803BUY
2.62KMEZO
$158.07BaseUniswap
13m 30s ago$0.9849BUY
139.24MEZO
$8.39BaseUniswap
13m 34s ago$0.9908SELL
181.8MEZO
$10.95BaseUniswap
13m 42s ago$0.987BUY
1.43KMEZO
$86.34BaseUniswap
13m 50s ago$0.9945SELL
545.4MEZO
$32.86BaseUniswap
13m 52s ago$0.9926SELL
545.4MEZO
$32.86BaseUniswap
14m 12s ago$0.9913SELL
181.8MEZO
$10.95BaseUniswap
14m 16s ago$0.9862BUY
654.8MEZO
$39.45BaseUniswap
15m 34s ago$0.9944BUY
196.88MEZO
$11.94BaseUniswap
15m 58s ago$0.9976BUY
1.64KMEZO
$99.74BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$331.05K5K$1.0058+1.03%-0.03%+3.52%
BaseUniswap$983.42231$0.95240.00%+0.59%-3.72%
BaseMagpie$7.912$1.08950.00%0.00%0.00%
BasePancakeSwapInfinity$0.021$0.46680.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$165.66K160.66K0$160.66K
$24.68K024.44K$24.44K
$24.27K023.11K$23.11K
$21.08K021.19K$21.19K
$17.47K017.17K$17.17K
$12.11K011.6K$11.6K
$9.53K08.58K$8.58K
$8.92K08.04K$8.04K
$7.85K07.74K$7.74K
$5.51K04.7K$4.7K
$5.31K05.14K$5.14K
$3.96K03.69K$3.69K
$2.58K02.68K$2.68K
$2.52K02.19K$2.19K
$2.31K02.37K$2.37K
$1.59K01.44K$1.44K
$1.2K01.19K$1.19K
$1.12K01.01K$1.01K
$1.08K01.07K$1.07K
$1.07K0984.04$984.04
$1.06K01.01K$1.01K
$1.04K0960.4$960.4
$820.230839.48$839.48
$671.05591.44133.26$724.7
$626.930638.2$638.2
$559.030524.89$524.89
$545.610530.53$530.53
$521.960461.27$461.27
$499.330460.02$460.02
$437.160460.04$460.04
$390.950393.3$393.3
$378.640307.71$307.71
$346.840307.94$307.94
$286.380273.9$273.9
$274.590272.7$272.7
$267.710268.64$268.64
$265.080273.93$273.93
$242.220248.04$248.04
$204.690206.99$206.99
$180.070168.72$168.72
$162.50163.73$163.73
$158.980154$154
$156.520154.92$154.92
$154.940156.41$156.41
$129.840131.5$131.5
$123.290120.23$120.23
$109.530109.25$109.25
$96.64086.85$86.85
$96.6098.52$98.52
$86.67086.36$86.36
Rows per page:
150 of 100
Get API

USDC/MEZO FAQ

Frequently asked questions about the USDC/MEZO trading pair on Base

What is the USDC/MEZO trading pair?
USDC/MEZO is a DEX trading pair on Base where USDC (USD Coin) is swapped against MEZO. It is actively traded across 4 DEX markets on Base.
What is the current USDC/MEZO price?
The most recent on-chain trade price for USDC/MEZO on Base is $1.0058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $332.04K.
What is the USDC/MEZO price change?
Based on the highest-volume DEX market for USDC/MEZO on Base: 10-minute change: +1.03%. 1-hour change: -0.03%. 24-hour change: +3.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/MEZO 24h trading volume?
USDC/MEZO has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $332.04K.
Where is USDC/MEZO traded?
USDC/MEZO is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/MEZO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MEZO?
MEZO is the quote token in the USDC/MEZO trading pair on Base. Its contract address is 0x8e4cbbcc33db6c0a18561fde1f6ba35906d4848b. View full MEZO analytics.
Who are the top USDC/MEZO traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/MEZO on Base. Combined volume is approximately $332.03K. The highest-volume wallet traded approximately $165.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/MEZO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/MEZO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/MEZO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MEZO analytics dashboard or trading system. Explore more on the Base DEX overview.