USDC/$OLIVIA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/$OLIVIA pair on Base.

About USDC/$OLIVIA

Base tokenUSDC (USD Coin)

Quote token$OLIVIA (Olivia AI)

NetworkBase

Base Pairs Base Tokens

USDC/$OLIVIA activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for USDC/$OLIVIA

Total volume$714

Buy volume$273 (22 trades)

Sell volume$441 (22 trades)

Avg trade size$16

Largest trade$127

Latest price$1.1587

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 7s ago	$1.1587	BUY	23.39$OLIVIA	$0.29	Uniswap	0xce…aed0
18m 9s ago	$1.0121	SELL	9.75K$OLIVIA	$120.59	Uniswap	0xce…aed0
18m 9s ago	$2.2507	SELL	1.3K$OLIVIA	$16.08	Uniswap	0x52…4b65
30m 23s ago	$0.8769	SELL	116.59$OLIVIA	$1.44	Uniswap	0xce…aed0
31m 23s ago	$0.8705	SELL	349.77$OLIVIA	$4.33	Uniswap	0xce…aed0
50m 55s ago	$0.8278	SELL	78.62$OLIVIA	$0.97	Uniswap	0x52…4b65
51m 19s ago	$0.6828	SELL	75.6$OLIVIA	$0.94	Uniswap	0x52…4b65
1h 7m 49s ago	$0.3417	SELL	325.9$OLIVIA	$4.04	Uniswap	0x52…4b65
1h 7m 49s ago	$1.002	BUY	10.26K$OLIVIA	$127.23	Uniswap	0xce…aed0
1h 7m 49s ago	$0.1646	BUY	597.19$OLIVIA	$7.4	Uniswap	0x52…4b65
1h 41m 17s ago	$1.1634	SELL	486.4$OLIVIA	$6.03	Uniswap	0xce…aed0
1h 41m 17s ago	$3.3361	SELL	83.62$OLIVIA	$1.04	Uniswap	0x52…4b65
1h 46m 39s ago	$1.1562	BUY	466.36$OLIVIA	$5.78	Uniswap	0xce…aed0
3h 41m 5s ago	$1.1637	BUY	9.29$OLIVIA	$0.12	Uniswap	0xce…aed0
3h 41m 55s ago	$1.164	BUY	9.3$OLIVIA	$0.12	Uniswap	0xce…aed0
5h 49m 25s ago	$1.1604	SELL	679.64$OLIVIA	$8.43	Uniswap	0xce…aed0
5h 49m 25s ago	$1.9065	SELL	522.88$OLIVIA	$6.48	Uniswap	0x52…4b65
5h 56m 35s ago	$1.1106	BUY	91.47$OLIVIA	$1.1	Uniswap	0xce…aed0
5h 56m 47s ago	$1.1122	BUY	9.16$OLIVIA	$0.11	Uniswap	0xce…aed0
5h 57m 9s ago	$0.9756	SELL	10.08K$OLIVIA	$121.29	Uniswap	0xce…aed0
5h 57m 9s ago	$0.8139	SELL	89.79$OLIVIA	$1.08	Uniswap	0x52…4b65
5h 57m 9s ago	$1.12	BUY	223.78$OLIVIA	$2.69	Uniswap	0xce…aed0
5h 57m 9s ago	$1.116	BUY	35.03$OLIVIA	$0.42	Uniswap	0xce…aed0
5h 57m 9s ago	$1.1153	BUY	15.51$OLIVIA	$0.19	Uniswap	0xce…aed0
5h 57m 9s ago	$1.1137	BUY	89.79$OLIVIA	$1.08	Uniswap	0xce…aed0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$664.5	28	$1.1587	0.00%	+33.11%	+0.22%
Uniswap	$49.93	16	$2.2507	0.00%	+229.62%	-32.53%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xce…aed0	$262.2	391.36	0	$391.36
0x8f…f996	$142.35	0	148.43	$148.43
0x6f…9b43	$136.67	0	126.3	$126.3
0xc8…9265	$121.03	0	105.01	$105.01
0x77…2359	$21.97	0	16.15	$16.15
0x49…2b2b	$10.92	85.12	0	$85.12
0xfd…7ff6	$6.32	0	2.55	$2.55
0x68…a625	$5.77	0	6.61	$6.61
0x95…f23b	$4.04	0	17.48	$17.48
0x84…17c3	$1.82	0	8.24	$8.24
0x44…870a	$1.33	0	1.67	$1.67

Get API

USDC/$OLIVIA FAQ

Frequently asked questions about the USDC/$OLIVIA trading pair on Base

What is the USDC/$OLIVIA trading pair?

USDC/$OLIVIA is a DEX trading pair on Base where USDC (USD Coin) is swapped against $OLIVIA (Olivia AI). It is actively traded across 2 DEX markets on Base.

What is the current USDC/$OLIVIA price?

The most recent on-chain trade price for USDC/$OLIVIA on Base is $1.1587. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $714.43.

What is the USDC/$OLIVIA price change?

Based on the highest-volume DEX market for USDC/$OLIVIA on Base: 10-minute change: +0.00%. 1-hour change: +33.11%. 24-hour change: +0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/$OLIVIA 24h trading volume?

USDC/$OLIVIA has 44 recent trades in the live stream (22 buys, 22 sells) with a combined volume of approximately $714.43. Across all DEX markets, the 24h volume is approximately $714.43.

Where is USDC/$OLIVIA traded?

USDC/$OLIVIA is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/$OLIVIA trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $OLIVIA?

$OLIVIA (Olivia AI) is the quote token in the USDC/$OLIVIA trading pair on Base. Its contract address is 0x8ccb4a6fec337c6b0dcb838732fcdaddb2e412e7. View full $OLIVIA analytics.

Who are the top USDC/$OLIVIA traders?

The top traders leaderboard tracks 11 wallets that have traded USDC/$OLIVIA on Base. Combined volume is approximately $714.43. The highest-volume wallet traded approximately $262.2. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/$OLIVIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/$OLIVIA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/$OLIVIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/$OLIVIA analytics dashboard or trading system. Explore more on the Base DEX overview.