USDC/MERC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MERC pair on Base.

About USDC/MERC

Base tokenUSDC (USD Coin)

Quote tokenMERC (Liquid Mercury)

NetworkBase

Base Pairs Base Tokens

USDC/MERC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/MERC

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 51m 55s ago	$0.00	SELL	604.42MERC	-	Uniswapuniswap_v3	0x9c…ecf9
7h 6m 47s ago	$0.00	BUY	586.36MERC	-	Uniswapuniswap_v3	0x9c…ecf9
7h 30m 9s ago	$0.00	BUY	9.27KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
7h 30m 9s ago	$0.00	BUY	6.18KMERC	-	Uniswapuniswap_v3	0x52…8744
7h 30m 13s ago	$0.00	SELL	32.9KMERC	-	Uniswapuniswap_v3	0x52…8744
7h 30m 13s ago	$0.00	SELL	102.82KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
7h 42m 49s ago	$0.00	BUY	122.26MERC	-	Uniswapuniswap_v3	0x52…8744
7h 42m 53s ago	$0.00	SELL	32.84KMERC	-	Uniswapuniswap_v3	0x52…8744
7h 42m 53s ago	$0.00	SELL	49.26KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
7h 42m 55s ago	$0.00	SELL	43.53KMERC	-	Uniswapuniswap_v3	0x52…8744
7h 42m 55s ago	$0.00	SELL	334.3MERC	-	Uniswapuniswap_v3	0x13…f9e2
7h 42m 55s ago	$0.00	BUY	334.3MERC	-	Uniswapuniswap_v3	0x52…8744
7h 42m 59s ago	$0.00	SELL	12.6KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
7h 43m 1s ago	$0.00	BUY	179.22MERC	-	Uniswapuniswap_v3	0x52…8744
7h 43m 3s ago	$0.00	SELL	147.23KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
7h 43m 3s ago	$0.00	SELL	144.43KMERC	-	Uniswapuniswap_v3	0x52…8744
7h 43m 3s ago	$0.00	SELL	899.56MERC	-	Uniswapuniswap_v3	0x13…f9e2
7h 43m 3s ago	$0.00	BUY	899.56MERC	-	Uniswapuniswap_v3	0x52…8744
8h 56m 3s ago	$0.00	SELL	59.89MERC	-	Uniswapuniswap_v3	0x52…8744
12h 43m 51s ago	$0.00	SELL	104.26KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
12h 43m 51s ago	$0.00	SELL	12.33KMERC	-	Uniswapuniswap_v3	0x52…8744
12h 43m 51s ago	$0.00	SELL	229.25MERC	-	Uniswapuniswap_v3	0x52…8744
12h 43m 51s ago	$0.00	BUY	12.33KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
12h 43m 51s ago	$0.00	BUY	229.25MERC	-	Uniswapuniswap_v3	0x9c…ecf9
14h 20m 51s ago	$0.00	SELL	2.96KMERC	-	Uniswapuniswap_v3	0x52…8744
14h 20m 51s ago	$0.00	SELL	2.8KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
14h 20m 51s ago	$0.00	SELL	311.42MERC	-	Uniswapuniswap_v3	0x13…f9e2
14h 30m 37s ago	$0.00	BUY	659.7MERC	-	Uniswapuniswap_v3	0x9c…ecf9
14h 51m 13s ago	$0.00	BUY	1.16KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
15h 0m 43s ago	$0.00	BUY	2.99KMERC	-	Uniswapuniswap_v3	0x52…8744
15h 29m 1s ago	$0.00	BUY	1.42KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
16h 8m 39s ago	$0.00	SELL	218.74MERC	-	Uniswapuniswap_v3	0x13…f9e2
16h 8m 39s ago	$0.00	BUY	218.74MERC	-	Uniswapuniswap_v3	0x52…8744
16h 8m 41s ago	$0.00	SELL	28.41KMERC	-	Uniswapuniswap_v3	0x52…8744
16h 8m 41s ago	$0.00	SELL	41.91KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
16h 15m 39s ago	$0.00	SELL	172.7MERC	-	Uniswapuniswap_v3	0x13…f9e2
16h 15m 39s ago	$0.00	BUY	172.7MERC	-	Uniswapuniswap_v3	0x52…8744
16h 15m 41s ago	$0.00	SELL	21.01KMERC	-	Uniswapuniswap_v3	0x52…8744
16h 15m 41s ago	$0.00	SELL	37.36KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
16h 17m 1s ago	$0.00	SELL	15.39KMERC	-	Uniswapuniswap_v3	0x52…8744
16h 17m 5s ago	$0.00	SELL	19.15KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
16h 49m 15s ago	$0.00	BUY	20.75KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
16h 49m 15s ago	$0.00	BUY	13.83KMERC	-	Uniswapuniswap_v3	0x52…8744
17h 7m 35s ago	$0.00	SELL	172.36MERC	-	Uniswapuniswap_v3	0x13…f9e2
17h 7m 35s ago	$0.00	BUY	172.36MERC	-	Uniswapuniswap_v3	0x52…8744
17h 7m 37s ago	$0.00	SELL	178.1MERC	-	Uniswapuniswap_v3	0x13…f9e2
17h 7m 37s ago	$0.00	BUY	32.69KMERC	-	Uniswapuniswap_v3	0x9c…ecf9
17h 7m 37s ago	$0.00	BUY	1.17KMERC	-	Uniswapuniswap_v3	0x13…f9e2
17h 7m 37s ago	$0.00	BUY	24.53KMERC	-	Uniswapuniswap_v3	0x52…8744
17h 8m 39s ago	$0.00	BUY	19.15KMERC	-	Uniswapuniswap_v3	0x52…8744

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	-	68	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x85…7938	-	0	7.85	$7.85
0xb8…fc40	-	0	0.21	$0.21
0x29…3dfc	-	0	10.91	$10.91
0x52…8744	-	1.59K	0	$1.59K
0x13…f9e2	-	8.75	0	$8.75
0xdf…114a	-	0	0.67	$0.67
0x65…7675	-	0	363.14	$363.14
0x0b…e309	-	0	2.06	$2.06
0x63…6cb0	-	0	410.42	$410.42
0x49…2b2b	-	0	0.66	$0.66
0x25…c4ce	-	0	507.97	$507.97
0xb3…8a23	-	0	67.08	$67.08
0x9c…ecf9	-	1.77K	0	$1.77K
0x3e…dd93	-	0	166.73	$166.73
0x3d…67d5	-	0	685.07	$685.07
0xdc…86ef	-	0	21.48	$21.48
0x99…d086	-	0	209.72	$209.72
0x00…4e08	-	0	989.79	$989.79
0x84…17c3	-	0	1.12	$1.12
0x44…d9fc	-	0	1.92	$1.92

Get API

USDC/MERC FAQ

Frequently asked questions about the USDC/MERC trading pair on Base

What is the USDC/MERC trading pair?

USDC/MERC is a DEX trading pair on Base where USDC (USD Coin) is swapped against MERC (Liquid Mercury). It is actively traded across 1 DEX market on Base.

What is the USDC/MERC price change?

Based on the highest-volume DEX market for USDC/MERC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/MERC 24h trading volume?

USDC/MERC has 50 recent trades in the live stream (22 buys, 28 sells).

Where is USDC/MERC traded?

USDC/MERC is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/MERC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MERC?

MERC (Liquid Mercury) is the quote token in the USDC/MERC trading pair on Base. Its contract address is 0x8923947eafaf4ad68f1f0c9eb5463ec876d79058. View full MERC analytics.

Who are the top USDC/MERC traders?

The top traders leaderboard tracks 20 wallets that have traded USDC/MERC on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/MERC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/MERC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/MERC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MERC analytics dashboard or trading system. Explore more on the Base DEX overview.